Utgång
Puts
för September 24, 2025
Calls
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARLO20251017P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 30 | 266.21% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| ARLO20251017P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 232.13% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| ARLO20251017P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 33 | 201.69% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| ARLO20251017P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 174.03% | -0.11 | 0.02 | -0.03 | 0.01 | -0.00 |
| ARLO20251017P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 169.73% | -0.15 | 0.03 | -0.04 | 0.01 | -0.00 |
| ARLO20251017P00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 124.34% | -0.15 | 0.04 | -0.03 | 0.01 | -0.00 |
| ARLO20251017P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 64.59% | -0.09 | 0.06 | -0.01 | 0.01 | -0.00 |
| ARLO20251017P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 53.16% | -0.14 | 0.10 | -0.01 | 0.01 | -0.00 |
| ARLO20251017P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 371 | 38.71% | -0.23 | 0.18 | -0.01 | 0.01 | -0.00 |
| ARLO20251017P00017000 | 17.00 | 0.75 | 0.85 | 0.00 | 0 | 24 | 50.97% | -0.45 | 0.18 | -0.02 | 0.02 | -0.00 |
| ARLO20251017P00018000 | 18.00 | 1.30 | 1.45 | 0.00 | 0 | 189 | 50.63% | -0.63 | 0.18 | -0.02 | 0.02 | -0.01 |
| ARLO20251017P00019000 | 19.00 | 2.00 | 2.25 | 2.02 | 2 | 0 | 50.98% | -0.77 | 0.14 | -0.01 | 0.01 | -0.01 |
| ARLO20251017P00020000 | 20.00 | 2.85 | 3.10 | 0.00 | 0 | 2 | 51.42% | -0.88 | 0.10 | -0.01 | 0.01 | -0.01 |
| ARLO20251017P00021000 | 21.00 | 3.80 | 4.10 | 0.00 | 0 | 1 | 74.69% | -0.84 | 0.08 | -0.02 | 0.01 | -0.01 |
| ARLO20251017P00022000 | 22.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 85.66% | -0.86 | 0.06 | -0.02 | 0.01 | -0.01 |
| ARLO20251017P00023000 | 23.00 | 5.60 | 6.30 | 0.00 | 0 | 0 | 89.92% | -0.89 | 0.05 | -0.02 | 0.01 | -0.01 |
| ARLO20251017P00024000 | 24.00 | 6.80 | 7.20 | 0.00 | 0 | 0 | 105.14% | -0.88 | 0.05 | -0.02 | 0.01 | -0.01 |
| ARLO20251017P00025000 | 25.00 | 7.80 | 8.20 | 0.00 | 0 | 0 | 113.91% | -0.88 | 0.04 | -0.02 | 0.01 | -0.01 |
| ARLO20251017P00026000 | 26.00 | 8.80 | 10.40 | 0.00 | 0 | 0 | 107.81% | -0.93 | 0.03 | -0.01 | 0.01 | -0.01 |
| ARLO20251017P00027000 | 27.00 | 9.70 | 10.40 | 0.00 | 0 | 0 | 129.94% | -0.89 | 0.03 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARLO20251017C00008000 | 8.00 | 8.90 | 9.90 | 0.00 | 0 | 0 | 235.79% | 0.94 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARLO20251017C00009000 | 9.00 | 7.90 | 8.80 | 0.00 | 0 | 2 | 194.92% | 0.94 | 0.01 | -0.02 | 0.01 | 0.01 |
| ARLO20251017C00010000 | 10.00 | 7.00 | 7.90 | 0.00 | 0 | 5 | 167.88% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| ARLO20251017C00011000 | 11.00 | 5.90 | 6.90 | 0.00 | 0 | 56 | 150.96% | 0.91 | 0.02 | -0.02 | 0.01 | 0.01 |
| ARLO20251017C00012000 | 12.00 | 4.90 | 5.50 | 0.00 | 0 | 123 | 105.02% | 0.93 | 0.03 | -0.01 | 0.01 | 0.01 |
| ARLO20251017C00013000 | 13.00 | 4.00 | 4.50 | 0.00 | 0 | 224 | 69.46% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| ARLO20251017C00014000 | 14.00 | 2.95 | 3.60 | 0.00 | 0 | 61 | 73.67% | 0.88 | 0.06 | -0.01 | 0.01 | 0.01 |
| ARLO20251017C00015000 | 15.00 | 2.05 | 3.00 | 0.00 | 0 | 2 | 76.90% | 0.79 | 0.09 | -0.02 | 0.01 | 0.01 |
| ARLO20251017C00016000 | 16.00 | 1.40 | 1.65 | 0.00 | 0 | 34 | 50.05% | 0.73 | 0.15 | -0.02 | 0.01 | 0.01 |
| ARLO20251017C00017000 | 17.00 | 0.00 | 1.00 | 1.02 | 2 | 77 | 52.66% | 0.55 | 0.17 | -0.02 | 0.02 | 0.01 |
| ARLO20251017C00018000 | 18.00 | 0.45 | 0.55 | 0.59 | 28 | 1,127 | 50.10% | 0.38 | 0.18 | -0.02 | 0.02 | 0.00 |
| ARLO20251017C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 148 | 52.49% | 0.24 | 0.14 | -0.02 | 0.01 | 0.00 |
| ARLO20251017C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 35 | 50.18% | 0.13 | 0.10 | -0.01 | 0.01 | 0.00 |
| ARLO20251017C00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 60.76% | 0.11 | 0.07 | -0.01 | 0.01 | 0.00 |
| ARLO20251017C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 62.81% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| ARLO20251017C00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 71.24% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| ARLO20251017C00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 104.31% | 0.13 | 0.05 | -0.02 | 0.01 | 0.00 |
| ARLO20251017C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 95.85% | 0.08 | 0.03 | -0.01 | 0.01 | 0.00 |
| ARLO20251017C00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 161.84% | 0.21 | 0.04 | -0.04 | 0.01 | 0.00 |
| ARLO20251017C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 170.55% | 0.20 | 0.04 | -0.04 | 0.01 | 0.00 |
