ARKY - EA Series Trust - ARK 21Shares Active Bitcoin Ethereum Strategy ETF - Alternativkedja

EA Series Trust - ARK 21Shares Active Bitcoin Ethereum Strategy ETF

US ˙ BATS

DENNA SYMBOL ÄR INTE LÄNGRE AKTIV

Utgång

Calls för March 27, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARKY20251121C00025000	25.00	1.80	6.80	0.00	0	0	47.38%	0.87	0.04	-0.01	0.07	0.09
ARKY20251121C00026000	26.00	0.80	5.80	0.00	0	0	41.91%	0.84	0.05	-0.01	0.07	0.09
ARKY20251121C00027000	27.00	0.00	5.00	0.00	0	0	39.11%	0.80	0.05	-0.01	0.08	0.09
ARKY20251121C00028000	28.00	0.00	4.30	0.00	0	0	37.20%	0.75	0.06	-0.01	0.08	0.09
ARKY20251121C00029000	29.00	0.00	3.60	0.00	0	0	13.51%	0.77	0.16	-0.00	0.08	0.10
ARKY20251121C00030000	30.00	0.00	3.20	0.00	0	0	17.62%	0.61	0.13	-0.00	0.09	0.08
ARKY20251121C00031000	31.00	0.00	2.95	0.00	0	0	20.99%	0.52	0.11	-0.00	0.09	0.07
ARKY20251121C00032000	32.00	0.00	2.85	0.00	0	0	24.38%	0.46	0.09	-0.00	0.09	0.06
ARKY20251121C00033000	33.00	0.00	2.85	0.00	0	0	27.81%	0.42	0.08	-0.00	0.09	0.06
ARKY20251121C00034000	34.00	0.00	2.80	0.00	0	0	30.58%	0.39	0.07	-0.01	0.09	0.06
ARKY20251121C00035000	35.00	0.00	2.80	0.00	0	0	33.35%	0.37	0.06	-0.01	0.08	0.06

Puts för March 27, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARKY20251121P00025000	25.00	0.00	2.80	0.00	0	0	35.05%	-0.30	0.05	-0.01	0.07	-0.05
ARKY20251121P00026000	26.00	0.00	2.80	0.00	0	0	30.21%	-0.34	0.07	-0.01	0.08	-0.06
ARKY20251121P00027000	27.00	0.00	2.85	0.00	0	0	25.58%	-0.39	0.09	-0.00	0.08	-0.06
ARKY20251121P00028000	28.00	0.00	3.00	0.00	0	0	21.23%	-0.47	0.11	-0.00	0.09	-0.07
ARKY20251121P00029000	29.00	0.00	3.30	0.00	0	0	16.97%	-0.59	0.14	-0.00	0.08	-0.08
ARKY20251121P00030000	30.00	0.00	3.90	0.00	0	0	36.08%	-0.57	0.06	-0.01	0.09	-0.10
ARKY20251121P00031000	31.00	0.00	4.70	0.00	0	0	38.03%	-0.62	0.06	-0.01	0.09	-0.11
ARKY20251121P00032000	32.00	0.20	5.20	0.00	0	0	36.08%	-0.68	0.06	-0.01	0.09	-0.12
ARKY20251121P00033000	33.00	1.10	6.10	0.00	0	0	38.41%	-0.71	0.06	-0.01	0.08	-0.13
ARKY20251121P00034000	34.00	2.20	7.20	0.00	0	0	42.87%	-0.72	0.05	-0.01	0.08	-0.14
ARKY20251121P00035000	35.00	3.20	8.20	0.00	0	0	45.94%	-0.73	0.05	-0.01	0.08	-0.15

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.