Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKX20250919C00021000 | 21.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 104.42% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| ARKX20250919C00022000 | 22.00 | 2.90 | 4.50 | 0.00 | 0 | 0 | 86.58% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| ARKX20250919C00023000 | 23.00 | 3.20 | 3.40 | 0.00 | 0 | 1 | 69.06% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| ARKX20250919C00024000 | 24.00 | 2.20 | 2.50 | 0.00 | 0 | 49 | 32.84% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| ARKX20250919C00025000 | 25.00 | 1.30 | 1.45 | 1.30 | 3 | 3 | 19.70% | 0.97 | 0.09 | -0.00 | 0.00 | 0.00 |
| ARKX20250919C00026000 | 26.00 | 0.35 | 0.70 | 0.55 | 2 | 69 | 21.83% | 0.66 | 0.46 | -0.02 | 0.01 | 0.00 |
| ARKX20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 52 | 22.82% | 0.22 | 0.35 | -0.02 | 0.01 | 0.00 |
| ARKX20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 28.07% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| ARKX20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 104 | 108.42% | 0.29 | 0.09 | -0.10 | 0.01 | 0.00 |
| ARKX20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 58.25% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| ARKX20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 386 | 69.37% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKX20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 187.69% | -0.16 | 0.04 | -0.12 | 0.01 | -0.00 |
| ARKX20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 161.87% | -0.18 | 0.04 | -0.11 | 0.01 | -0.00 |
| ARKX20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 136.33% | -0.21 | 0.06 | -0.10 | 0.01 | -0.00 |
| ARKX20250919P00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 50.08% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| ARKX20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.10 | 1 | 356 | 32.69% | -0.13 | 0.17 | -0.02 | 0.01 | -0.00 |
| ARKX20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 23.02% | -0.35 | 0.45 | -0.02 | 0.01 | -0.00 |
| ARKX20250919P00027000 | 27.00 | 0.60 | 1.50 | 0.00 | 0 | 106 | 23.46% | -0.80 | 0.37 | -0.02 | 0.01 | -0.00 |
| ARKX20250919P00028000 | 28.00 | 1.65 | 1.85 | 0.00 | 0 | 0 | 46.54% | -0.83 | 0.16 | -0.03 | 0.01 | -0.00 |
| ARKX20250919P00029000 | 29.00 | 2.60 | 2.80 | 0.00 | 0 | 0 | 62.34% | -0.87 | 0.10 | -0.04 | 0.01 | -0.00 |
| ARKX20250919P00030000 | 30.00 | 3.60 | 3.80 | 0.00 | 0 | 5 | 57.39% | -0.96 | 0.06 | -0.02 | 0.00 | -0.00 |
| ARKX20250919P00031000 | 31.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 97.92% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
