ARKB - ARK 21Shares Bitcoin ETF

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARKB20250919P00034670	34.67	0.05	0.15	0.00	0	34	40.84%	-0.09	0.07	-0.02	0.01	-0.00
ARKB20250919P00035000	35.00	0.10	0.15	0.12	25	377	39.78%	-0.11	0.08	-0.02	0.01	-0.00
ARKB20250919P00035330	35.33	0.00	0.20	0.00	0	19	38.23%	-0.13	0.09	-0.03	0.01	-0.00
ARKB20250919P00035670	35.67	0.00	0.25	0.19	2	8	37.91%	-0.17	0.11	-0.03	0.01	-0.00
ARKB20250919P00036000	36.00	0.20	0.30	0.23	11	110	36.94%	-0.20	0.13	-0.03	0.02	-0.00
ARKB20250919P00036330	36.33	0.25	0.35	0.00	0	30	35.37%	-0.24	0.15	-0.04	0.02	-0.00
ARKB20250919P00036670	36.67	0.35	0.45	0.38	4	55	35.56%	-0.29	0.16	-0.04	0.02	-0.00
ARKB20250919P00037000	37.00	0.45	0.50	0.00	0	193	34.98%	-0.35	0.18	-0.04	0.02	-0.00
ARKB20250919P00037330	37.33	0.55	0.65	0.00	0	22	33.60%	-0.41	0.19	-0.04	0.02	-0.00
ARKB20250919P00037670	37.67	0.70	0.80	0.70	26	4	34.36%	-0.48	0.20	-0.05	0.02	-0.00
ARKB20250919P00038000	38.00	0.85	0.95	0.00	0	74	34.39%	-0.54	0.20	-0.05	0.02	-0.00
ARKB20250919P00038330	38.33	1.05	1.15	0.00	0	11	33.50%	-0.61	0.19	-0.04	0.02	-0.00
ARKB20250919P00038670	38.67	1.25	1.35	0.00	0	9	33.58%	-0.67	0.18	-0.04	0.02	-0.01
ARKB20250919P00039000	39.00	1.45	1.65	0.00	0	112	33.02%	-0.73	0.17	-0.04	0.02	-0.01
ARKB20250919P00039330	39.33	1.70	1.85	0.00	0	8	34.18%	-0.77	0.15	-0.03	0.02	-0.01
ARKB20250919P00039670	39.67	2.00	2.10	0.00	0	0	32.49%	-0.83	0.14	-0.03	0.02	-0.01
ARKB20250919P00040000	40.00	2.30	2.40	2.29	1	11	35.54%	-0.85	0.12	-0.03	0.01	-0.01
ARKB20250919P00040330	40.33	2.60	2.70	0.00	0	1	36.45%	-0.87	0.10	-0.03	0.01	-0.01
ARKB20250919P00040670	40.67	2.90	3.10	0.00	0	0	35.86%	-0.91	0.08	-0.02	0.01	-0.01
ARKB20250919P00041000	41.00	3.20	3.40	0.00	0	13	38.12%	-0.92	0.07	-0.02	0.01	-0.00

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARKB20250919C00034670	34.67	3.10	3.30	0.00	0	120	43.24%	0.90	0.07	-0.02	0.01	0.01
ARKB20250919C00035000	35.00	2.85	2.95	0.00	0	248	37.73%	0.90	0.08	-0.02	0.01	0.01
ARKB20250919C00035330	35.33	2.55	2.65	0.00	0	22	36.84%	0.88	0.09	-0.02	0.01	0.01
ARKB20250919C00035670	35.67	2.25	2.35	0.00	0	51	36.00%	0.85	0.11	-0.03	0.01	0.01
ARKB20250919C00036000	36.00	2.00	2.10	2.00	5	107	35.57%	0.81	0.13	-0.03	0.02	0.01
ARKB20250919C00036330	36.33	1.60	1.80	2.00	1	34	34.39%	0.77	0.15	-0.03	0.02	0.01
ARKB20250919C00036670	36.67	1.45	1.55	1.60	1	297	32.94%	0.72	0.17	-0.04	0.02	0.01
ARKB20250919C00037000	37.00	1.20	1.30	1.28	31	81	33.93%	0.66	0.18	-0.04	0.02	0.01
ARKB20250919C00037330	37.33	1.00	1.10	1.05	1	505	32.81%	0.60	0.20	-0.04	0.02	0.01
ARKB20250919C00037670	37.67	0.80	0.90	0.00	0	92	33.18%	0.53	0.20	-0.04	0.02	0.00
ARKB20250919C00038000	38.00	0.65	0.75	0.75	4	290	32.36%	0.46	0.21	-0.04	0.02	0.00
ARKB20250919C00038330	38.33	0.00	0.60	0.66	1	256	31.64%	0.39	0.20	-0.04	0.02	0.00
ARKB20250919C00038670	38.67	0.00	0.45	0.00	0	42	32.33%	0.33	0.19	-0.04	0.02	0.00
ARKB20250919C00039000	39.00	0.25	0.35	0.34	2	289	31.94%	0.27	0.17	-0.04	0.02	0.00
ARKB20250919C00039330	39.33	0.00	0.30	0.25	1	41	31.89%	0.22	0.15	-0.03	0.02	0.00
ARKB20250919C00039670	39.67	0.00	0.25	0.25	11	129	32.57%	0.17	0.13	-0.03	0.02	0.00
ARKB20250919C00040000	40.00	0.10	0.20	0.12	21	1,703	32.35%	0.13	0.11	-0.02	0.01	0.00
ARKB20250919C00040330	40.33	0.10	0.15	0.13	5	32	35.46%	0.12	0.10	-0.02	0.01	0.00
ARKB20250919C00040670	40.67	0.00	0.15	0.00	0	42	33.72%	0.09	0.08	-0.02	0.01	0.00
ARKB20250919C00041000	41.00	0.05	0.15	0.09	5	95	36.43%	0.08	0.07	-0.02	0.01	0.00

ARKB - ARK 21Shares Bitcoin ETF - Alternativkedja