Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKA20250919C00059000 | 59.00 | 6.80 | 11.80 | 0.00 | 0 | 0 | 86.25% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARKA20250919C00060000 | 60.00 | 5.80 | 10.80 | 0.00 | 0 | 0 | 77.31% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARKA20250919C00061000 | 61.00 | 4.80 | 9.80 | 0.00 | 0 | 0 | 68.45% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARKA20250919C00062000 | 62.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 59.64% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARKA20250919C00063000 | 63.00 | 2.80 | 7.80 | 0.00 | 0 | 0 | 50.87% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ARKA20250919C00064000 | 64.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 42.09% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ARKA20250919C00065000 | 65.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 50.80% | 0.91 | 0.06 | -0.09 | 0.01 | 0.00 |
| ARKA20250919C00066000 | 66.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 24.30% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| ARKA20250919C00067000 | 67.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 56.80% | 0.68 | 0.12 | -0.29 | 0.02 | 0.00 |
| ARKA20250919C00068000 | 68.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 65.41% | 0.54 | 0.12 | -0.38 | 0.02 | 0.00 |
| ARKA20250919C00069000 | 69.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 78.62% | 0.44 | 0.10 | -0.45 | 0.02 | 0.00 |
| ARKA20250919C00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 90.25% | 0.37 | 0.08 | -0.49 | 0.02 | 0.00 |
| ARKA20250919C00071000 | 71.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.55% | 0.32 | 0.07 | -0.52 | 0.02 | 0.00 |
| ARKA20250919C00072000 | 72.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.09% | 0.29 | 0.06 | -0.56 | 0.02 | 0.00 |
| ARKA20250919C00073000 | 73.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 133.13% | 0.27 | 0.05 | -0.59 | 0.02 | 0.00 |
| ARKA20250919C00074000 | 74.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 145.27% | 0.25 | 0.04 | -0.60 | 0.02 | 0.00 |
| ARKA20250919C00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 158.25% | 0.23 | 0.04 | -0.62 | 0.02 | 0.00 |
| ARKA20250919C00076000 | 76.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 170.68% | 0.22 | 0.03 | -0.64 | 0.02 | 0.00 |
| ARKA20250919C00077000 | 77.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 182.63% | 0.21 | 0.03 | -0.66 | 0.01 | 0.00 |
| ARKA20250919C00078000 | 78.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 194.16% | 0.20 | 0.03 | -0.67 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKA20250919P00059000 | 59.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 217.05% | -0.16 | 0.02 | -0.67 | 0.01 | -0.00 |
| ARKA20250919P00060000 | 60.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 200.62% | -0.18 | 0.03 | -0.65 | 0.01 | -0.00 |
| ARKA20250919P00061000 | 61.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 185.96% | -0.19 | 0.03 | -0.65 | 0.01 | -0.00 |
| ARKA20250919P00062000 | 62.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 169.30% | -0.21 | 0.03 | -0.63 | 0.01 | -0.00 |
| ARKA20250919P00063000 | 63.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 152.45% | -0.22 | 0.04 | -0.60 | 0.02 | -0.00 |
| ARKA20250919P00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.86% | -0.25 | 0.05 | -0.58 | 0.02 | -0.00 |
| ARKA20250919P00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 120.66% | -0.28 | 0.05 | -0.56 | 0.02 | -0.00 |
| ARKA20250919P00066000 | 66.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 102.22% | -0.31 | 0.07 | -0.51 | 0.02 | -0.00 |
| ARKA20250919P00067000 | 67.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 87.86% | -0.37 | 0.08 | -0.48 | 0.02 | -0.00 |
| ARKA20250919P00068000 | 68.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 74.62% | -0.46 | 0.10 | -0.43 | 0.02 | -0.00 |
| ARKA20250919P00069000 | 69.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 64.22% | -0.58 | 0.12 | -0.36 | 0.02 | -0.00 |
| ARKA20250919P00070000 | 70.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 43.41% | -0.77 | 0.14 | -0.17 | 0.02 | -0.00 |
| ARKA20250919P00071000 | 71.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 167.78% | -0.60 | 0.05 | -0.93 | 0.02 | -0.00 |
| ARKA20250919P00072000 | 72.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 49.20% | -0.92 | 0.06 | -0.07 | 0.01 | -0.00 |
| ARKA20250919P00073000 | 73.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 212.00% | -0.63 | 0.03 | -1.13 | 0.02 | -0.00 |
| ARKA20250919P00074000 | 74.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 67.85% | -0.94 | 0.03 | -0.07 | 0.01 | -0.00 |
| ARKA20250919P00075000 | 75.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 76.61% | -0.95 | 0.03 | -0.07 | 0.01 | -0.00 |
| ARKA20250919P00076000 | 76.00 | 5.30 | 10.30 | 0.00 | 0 | 0 | 85.07% | -0.95 | 0.02 | -0.08 | 0.01 | -0.00 |
| ARKA20250919P00077000 | 77.00 | 6.30 | 11.30 | 0.00 | 0 | 0 | 93.27% | -0.95 | 0.02 | -0.08 | 0.00 | -0.00 |
| ARKA20250919P00078000 | 78.00 | 7.20 | 12.20 | 0.00 | 0 | 0 | 284.10% | -0.70 | 0.02 | -1.34 | 0.02 | -0.00 |
