Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARIS20251017P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 5 | 247.28% | -0.10 | 0.01 | -0.05 | 0.01 | -0.00 |
| ARIS20251017P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 77.86% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| ARIS20251017P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 21 | 54.13% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| ARIS20251017P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 36 | 40.83% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| ARIS20251017P00022500 | 22.50 | 0.00 | 0.15 | 0.05 | 51 | 136 | 16.54% | -0.13 | 0.19 | -0.00 | 0.01 | -0.00 |
| ARIS20251017P00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 9 | 29.79% | -0.72 | 0.16 | -0.01 | 0.02 | -0.01 |
| ARIS20251017P00030000 | 30.00 | 5.20 | 8.20 | 0.00 | 0 | 7 | 93.59% | -0.77 | 0.05 | -0.03 | 0.02 | -0.02 |
| ARIS20251017P00035000 | 35.00 | 10.50 | 13.10 | 0.00 | 0 | 0 | 108.31% | -0.86 | 0.03 | -0.02 | 0.01 | -0.02 |
| ARIS20251017P00040000 | 40.00 | 15.10 | 18.20 | 0.00 | 0 | 0 | 130.03% | -0.88 | 0.02 | -0.02 | 0.01 | -0.03 |
| ARIS20251017P00045000 | 45.00 | 20.20 | 23.20 | 0.00 | 0 | 0 | 171.84% | -0.85 | 0.02 | -0.04 | 0.01 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARIS20251017C00012500 | 12.50 | 9.40 | 13.00 | 0.00 | 0 | 0 | 304.31% | 0.88 | 0.01 | -0.07 | 0.01 | 0.00 |
| ARIS20251017C00015000 | 15.00 | 6.90 | 11.10 | 0.00 | 0 | 0 | 278.96% | 0.83 | 0.01 | -0.08 | 0.02 | 0.01 |
| ARIS20251017C00017500 | 17.50 | 4.80 | 7.50 | 0.00 | 0 | 1 | 107.17% | 0.89 | 0.03 | -0.03 | 0.01 | 0.01 |
| ARIS20251017C00020000 | 20.00 | 3.70 | 4.80 | 0.00 | 0 | 15 | 72.84% | 0.84 | 0.06 | -0.02 | 0.01 | 0.01 |
| ARIS20251017C00022500 | 22.50 | 0.05 | 2.20 | 0.00 | 0 | 115 | 59.11% | 0.66 | 0.10 | -0.03 | 0.02 | 0.01 |
| ARIS20251017C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 196 | 28.15% | 0.26 | 0.18 | -0.01 | 0.02 | 0.00 |
| ARIS20251017C00030000 | 30.00 | 0.00 | 0.20 | 0.05 | 5 | 132 | 54.63% | 0.07 | 0.04 | -0.01 | 0.01 | 0.00 |
| ARIS20251017C00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 66 | 109.46% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| ARIS20251017C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 82.47% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ARIS20251017C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 200.36% | 0.19 | 0.02 | -0.06 | 0.02 | 0.00 |
