ARGX - argenx SE - Depositary Receipt (Common Stock) - Alternativkedja

argenx SE - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US04016X1019

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARGX20250919P00670000	670.00	0.00	2.70	0.00	0	104	48.81%	-0.04	0.00	-0.27	0.12	-0.01
ARGX20250919P00680000	680.00	0.00	2.25	1.20	2	45	45.39%	-0.05	0.00	-0.29	0.14	-0.01
ARGX20250919P00690000	690.00	0.00	3.20	0.00	0	150	41.28%	-0.06	0.00	-0.29	0.15	-0.01
ARGX20250919P00700000	700.00	0.00	2.70	0.00	0	106	34.92%	-0.05	0.00	-0.23	0.14	-0.01
ARGX20250919P00710000	710.00	0.15	3.40	0.00	0	6	35.92%	-0.09	0.00	-0.37	0.21	-0.02
ARGX20250919P00720000	720.00	0.60	3.30	3.86	3	26	32.37%	-0.12	0.00	-0.39	0.25	-0.02
ARGX20250919P00730000	730.00	1.70	6.00	3.75	37	46	32.33%	-0.17	0.01	-0.52	0.33	-0.03
ARGX20250919P00740000	740.00	5.10	7.90	5.80	21	54	32.66%	-0.25	0.01	-0.66	0.40	-0.05
ARGX20250919P00750000	750.00	6.30	10.50	7.90	8	5	29.91%	-0.32	0.01	-0.69	0.45	-0.06
ARGX20250919P00760000	760.00	9.80	13.80	11.80	2	10	29.59%	-0.42	0.01	-0.75	0.50	-0.08
ARGX20250919P00770000	770.00	14.10	18.00	19.20	2	2	28.90%	-0.53	0.01	-0.75	0.51	-0.10
ARGX20250919P00780000	780.00	21.00	23.70	0.00	0	0	28.65%	-0.63	0.01	-0.71	0.48	-0.11
ARGX20250919P00790000	790.00	27.50	30.60	0.00	0	0	28.30%	-0.73	0.01	-0.61	0.42	-0.12
ARGX20250919P00800000	800.00	34.70	38.30	0.00	0	0	28.31%	-0.82	0.01	-0.50	0.34	-0.12
ARGX20250919P00820000	820.00	52.40	56.00	0.00	0	0	26.66%	-0.95	0.00	-0.23	0.14	-0.07
ARGX20250919P00840000	840.00	70.90	75.10	0.00	0	0	28.79%	-0.99	0.00	-0.13	0.04	-0.02
ARGX20250919P00860000	860.00	90.60	95.10	0.00	0	0	50.06%	-0.92	0.00	-0.51	0.20	-0.12
ARGX20250919P00880000	880.00	110.70	115.00	0.00	0	0	44.91%	-0.98	0.00	-0.22	0.07	-0.06
ARGX20250919P00900000	900.00	130.60	135.10	0.00	0	0	63.68%	-0.93	0.00	-0.54	0.16	-0.12

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARGX20250919C00670000	670.00	96.80	100.50	0.00	0	107	48.82%	0.96	0.00	-0.26	0.12	0.17
ARGX20250919C00680000	680.00	86.60	90.70	0.00	0	33	43.08%	0.96	0.00	-0.22	0.12	0.18
ARGX20250919C00690000	690.00	77.10	81.00	0.00	0	167	42.93%	0.94	0.00	-0.32	0.16	0.17
ARGX20250919C00700000	700.00	67.40	71.40	65.85	1	138	37.33%	0.93	0.00	-0.28	0.17	0.18
ARGX20250919C00710000	710.00	57.80	61.90	0.00	0	209	37.20%	0.90	0.00	-0.40	0.23	0.17
ARGX20250919C00720000	720.00	48.70	51.80	51.52	2	267	35.23%	0.87	0.00	-0.47	0.28	0.17
ARGX20250919C00730000	730.00	40.00	43.50	0.00	0	250	34.61%	0.81	0.01	-0.59	0.34	0.16
ARGX20250919C00740000	740.00	33.30	35.50	32.00	1	424	33.04%	0.75	0.01	-0.67	0.40	0.15
ARGX20250919C00750000	750.00	24.40	28.00	21.30	75	260	31.78%	0.67	0.01	-0.73	0.46	0.13
ARGX20250919C00760000	760.00	17.70	21.50	21.00	4	6	31.02%	0.58	0.01	-0.78	0.50	0.12
ARGX20250919C00770000	770.00	12.00	16.00	13.95	1	11	29.74%	0.48	0.01	-0.77	0.51	0.10
ARGX20250919C00780000	780.00	7.60	11.40	0.00	0	11	28.98%	0.37	0.01	-0.71	0.48	0.08
ARGX20250919C00790000	790.00	4.40	8.50	0.00	0	17	28.80%	0.28	0.01	-0.62	0.43	0.06
ARGX20250919C00800000	800.00	2.05	6.00	4.10	7	15	28.18%	0.19	0.01	-0.49	0.35	0.04
ARGX20250919C00820000	820.00	0.00	3.80	0.00	0	0	28.46%	0.08	0.00	-0.27	0.20	0.02
ARGX20250919C00840000	840.00	0.00	3.00	0.00	0	0	37.00%	0.07	0.00	-0.32	0.18	0.02
ARGX20250919C00860000	860.00	0.00	2.60	0.00	0	0	42.84%	0.06	0.00	-0.30	0.15	0.01
ARGX20250919C00880000	880.00	0.00	2.50	0.00	0	0	49.10%	0.05	0.00	-0.30	0.13	0.01
ARGX20250919C00900000	900.00	0.00	2.50	0.00	0	0	55.38%	0.05	0.00	-0.32	0.12	0.01

Other Listings

DE:1AEA	645,00 €
MX:ARGX N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.