Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 838.00% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| ARDT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 504.05% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| ARDT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 324.71% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| ARDT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 196.80% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| ARDT20250919P00012500 | 12.50 | 0.10 | 0.25 | 0.15 | 2 | 5 | 55.38% | -0.21 | 0.23 | -0.02 | 0.01 | -0.00 |
| ARDT20250919P00015000 | 15.00 | 1.35 | 1.85 | 0.00 | 0 | 1 | 44.22% | -0.95 | 0.15 | -0.01 | 0.00 | -0.00 |
| ARDT20250919P00017500 | 17.50 | 3.80 | 4.20 | 0.00 | 0 | 0 | 99.98% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| ARDT20250919P00020000 | 20.00 | 6.30 | 6.80 | 0.00 | 0 | 0 | 182.94% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| ARDT20250919P00022500 | 22.50 | 8.90 | 9.30 | 0.00 | 0 | 0 | 219.35% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| ARDT20250919P00025000 | 25.00 | 11.20 | 11.80 | 0.00 | 0 | 0 | 218.84% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT20250919C00002500 | 2.50 | 10.80 | 11.70 | 0.00 | 0 | 0 | 699.44% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| ARDT20250919C00005000 | 5.00 | 8.30 | 9.50 | 0.00 | 0 | 0 | 308.81% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARDT20250919C00007500 | 7.50 | 5.90 | 6.70 | 0.00 | 0 | 1 | 265.60% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| ARDT20250919C00010000 | 10.00 | 3.30 | 4.30 | 0.00 | 0 | 17 | 103.61% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| ARDT20250919C00012500 | 12.50 | 1.05 | 1.20 | 0.00 | 0 | 427 | 48.32% | 0.82 | 0.24 | -0.01 | 0.01 | 0.00 |
| ARDT20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 66.06% | 0.17 | 0.17 | -0.02 | 0.01 | 0.00 |
| ARDT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 166.38% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| ARDT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.05% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| ARDT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.89% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| ARDT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.77% | 0.14 | 0.04 | -0.07 | 0.00 | 0.00 |
