Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBE20250919C00000500 | 0.50 | 0.75 | 1.20 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBE20250919C00001000 | 1.00 | 0.35 | 0.45 | 0.36 | 1 | 281 | 248.43% | 0.86 | 0.49 | -0.01 | 0.00 | 0.00 |
| ARBE20250919C00001500 | 1.50 | 0.05 | 0.10 | 0.10 | 38 | 1,911 | 170.08% | 0.38 | 1.18 | -0.01 | 0.00 | 0.00 |
| ARBE20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 875 | 221.88% | 0.14 | 0.52 | -0.01 | 0.00 | 0.00 |
| ARBE20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 364.84% | 0.10 | 0.24 | -0.01 | 0.00 | 0.00 |
| ARBE20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 454.89% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| ARBE20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 520.45% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBE20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 540.73% | -0.04 | 0.09 | -0.01 | 0.00 | 0.00 |
| ARBE20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 268.93% | -0.16 | 0.47 | -0.01 | 0.00 | -0.00 |
| ARBE20250919P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 26 | 215.21% | -0.57 | 0.95 | -0.01 | 0.00 | -0.00 |
| ARBE20250919P00002000 | 2.00 | 0.60 | 0.70 | 0.00 | 0 | 7 | 170.16% | -0.93 | 0.39 | -0.00 | 0.00 | -0.00 |
| ARBE20250919P00003000 | 3.00 | 1.55 | 1.70 | 0.00 | 0 | 0 | 300.57% | -0.95 | 0.17 | -0.00 | 0.00 | -0.00 |
| ARBE20250919P00004000 | 4.00 | 2.60 | 2.70 | 0.00 | 0 | 0 | 550.68% | -0.84 | 0.22 | -0.02 | 0.00 | -0.00 |
| ARBE20250919P00005000 | 5.00 | 3.60 | 3.70 | 0.00 | 0 | 0 | 452.94% | -0.95 | 0.10 | -0.00 | 0.00 | -0.00 |
