Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARAY20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 167 | 423.46% | -0.08 | 0.23 | -0.01 | 0.00 | 0.00 |
| ARAY20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 31 | 306.57% | -0.73 | 0.72 | -0.03 | 0.00 | -0.00 |
| ARAY20250919P00003000 | 3.00 | 1.25 | 1.45 | 0.00 | 0 | 9 | 571.00% | -0.82 | 0.31 | -0.03 | 0.00 | -0.00 |
| ARAY20250919P00004000 | 4.00 | 2.30 | 2.45 | 0.00 | 0 | 2 | 729.59% | -0.84 | 0.22 | -0.04 | 0.00 | -0.00 |
| ARAY20250919P00005000 | 5.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARAY20250919P00006000 | 6.00 | 4.20 | 4.70 | 0.00 | 0 | 0 | 707.86% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARAY20250919C00001000 | 1.00 | 0.50 | 0.65 | 0.63 | 4 | 154 | 347.57% | 0.95 | 0.20 | -0.01 | 0.00 | 0.00 |
| ARAY20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,743 | 217.22% | 0.16 | 0.77 | -0.01 | 0.00 | 0.00 |
| ARAY20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,196 | 449.27% | 0.10 | 0.26 | -0.02 | 0.00 | 0.00 |
| ARAY20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 590.90% | 0.08 | 0.17 | -0.02 | 0.00 | 0.00 |
| ARAY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 693.10% | 0.07 | 0.13 | -0.02 | 0.00 | 0.00 |
| ARAY20250919C00006000 | 6.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
