Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPS20250919C00000500 | 0.50 | 3.80 | 4.00 | 0.00 | 0 | 7 | 800.98% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00001000 | 1.00 | 3.30 | 3.50 | 0.00 | 0 | 29 | 536.06% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00001500 | 1.50 | 2.80 | 2.90 | 0.00 | 0 | 17 | 331.71% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| APPS20250919C00002000 | 2.00 | 2.20 | 2.40 | 0.00 | 0 | 61 | 247.23% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| APPS20250919C00002500 | 2.50 | 1.80 | 1.90 | 0.00 | 0 | 181 | 182.15% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| APPS20250919C00003000 | 3.00 | 1.30 | 1.40 | 0.00 | 0 | 488 | 128.62% | 0.96 | 0.08 | -0.00 | 0.00 | 0.00 |
| APPS20250919C00003500 | 3.50 | 0.85 | 0.95 | 0.99 | 25 | 1,089 | 105.40% | 0.90 | 0.22 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00004000 | 4.00 | 0.45 | 0.55 | 0.50 | 13 | 680 | 98.15% | 0.72 | 0.45 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00004500 | 4.50 | 0.20 | 0.25 | 0.21 | 269 | 2,082 | 94.24% | 0.46 | 0.55 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.10 | 115 | 3,806 | 100.14% | 0.24 | 0.41 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00005500 | 5.50 | 0.00 | 0.05 | 0.06 | 4 | 1,626 | 91.59% | 0.09 | 0.22 | -0.00 | 0.00 | 0.00 |
| APPS20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 2,271 | 116.23% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,508 | 157.00% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1,702 | 190.22% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 1,458 | 247.52% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 710 | 242.63% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| APPS20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 369 | 357.94% | 0.12 | 0.07 | -0.02 | 0.00 | 0.00 |
| APPS20250919C00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 508 | 497.77% | 0.23 | 0.08 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPS20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 710.18% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| APPS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 479.40% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| APPS20250919P00001500 | 1.50 | 0.00 | 0.70 | 0.00 | 0 | 30 | 758.05% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| APPS20250919P00002000 | 2.00 | 0.00 | 0.70 | 0.00 | 0 | 179 | 581.45% | -0.10 | 0.04 | -0.04 | 0.00 | -0.00 |
| APPS20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 192 | 231.87% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| APPS20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 1 | 723 | 142.04% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| APPS20250919P00003500 | 3.50 | 0.00 | 0.10 | 0.05 | 111 | 580 | 112.75% | -0.11 | 0.22 | -0.01 | 0.00 | -0.00 |
| APPS20250919P00004000 | 4.00 | 0.10 | 0.15 | 0.12 | 98 | 1,058 | 92.54% | -0.27 | 0.47 | -0.01 | 0.00 | -0.00 |
| APPS20250919P00004500 | 4.50 | 0.30 | 0.40 | 0.00 | 0 | 444 | 89.60% | -0.55 | 0.58 | -0.01 | 0.00 | -0.00 |
| APPS20250919P00005000 | 5.00 | 0.70 | 0.75 | 0.72 | 2 | 1,628 | 94.13% | -0.77 | 0.42 | -0.01 | 0.00 | -0.00 |
| APPS20250919P00005500 | 5.50 | 1.15 | 1.20 | 1.05 | 1 | 767 | 74.59% | -0.96 | 0.17 | -0.00 | 0.00 | -0.00 |
| APPS20250919P00006000 | 6.00 | 1.60 | 1.80 | 0.00 | 0 | 191 | 144.21% | -0.87 | 0.19 | -0.01 | 0.00 | -0.00 |
| APPS20250919P00007000 | 7.00 | 2.60 | 2.80 | 0.00 | 0 | 723 | 190.46% | -0.90 | 0.13 | -0.01 | 0.00 | -0.00 |
| APPS20250919P00008000 | 8.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 164.35% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| APPS20250919P00009000 | 9.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 190.89% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| APPS20250919P00010000 | 10.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 214.21% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| APPS20250919P00011000 | 11.00 | 6.50 | 6.80 | 0.00 | 0 | 0 | 235.05% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| APPS20250919P00012000 | 12.00 | 7.50 | 7.80 | 0.00 | 0 | 1 | 253.88% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
