APP - AppLovin Corporation - Alternativkedja

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
APP20250912P00542500	542.50	1.95	2.15	2.10	279	361	62.20%	-0.17	0.01	-1.59	0.11	-0.01
APP20250912P00545000	545.00	2.30	2.95	2.60	846	818	60.85%	-0.19	0.01	-1.72	0.11	-0.01
APP20250912P00547500	547.50	2.65	2.90	2.80	741	287	60.14%	-0.21	0.01	-1.89	0.12	-0.01
APP20250912P00550000	550.00	2.80	3.30	3.20	3,549	600	58.96%	-0.24	0.01	-2.03	0.13	-0.01
APP20250912P00552500	552.50	3.60	4.80	3.70	203	147	58.41%	-0.27	0.01	-2.20	0.14	-0.01
APP20250912P00555000	555.00	4.20	5.40	4.45	6,613	535	57.66%	-0.31	0.01	-2.34	0.15	-0.01
APP20250912P00557500	557.50	4.80	5.60	5.30	473	47	57.03%	-0.34	0.02	-2.47	0.16	-0.01
APP20250912P00560000	560.00	5.40	6.10	5.91	7,094	430	56.15%	-0.38	0.02	-2.56	0.16	-0.01
APP20250912P00562500	562.50	6.60	7.60	6.90	457	23	56.83%	-0.42	0.02	-2.69	0.17	-0.01
APP20250912P00565000	565.00	7.80	8.30	8.00	1,944	33	55.37%	-0.46	0.02	-2.67	0.17	-0.01
APP20250912P00567500	567.50	8.60	9.80	9.30	848	1	53.02%	-0.50	0.02	-2.57	0.17	-0.01
APP20250912P00570000	570.00	9.80	12.10	10.66	2,821	104	55.07%	-0.55	0.02	-2.65	0.17	-0.02
APP20250912P00572500	572.50	8.00	13.60	13.00	884	12	51.97%	-0.59	0.02	-2.42	0.16	-0.02
APP20250912P00575000	575.00	10.40	16.60	13.81	846	5	54.63%	-0.63	0.02	-2.45	0.16	-0.02
APP20250912P00577500	577.50	14.30	17.30	16.15	441	22	56.18%	-0.66	0.02	-2.40	0.15	-0.02
APP20250912P00580000	580.00	15.90	20.00	17.40	25	18	52.76%	-0.71	0.02	-2.05	0.14	-0.02
APP20250912P00582500	582.50	17.50	20.30	0.00	0	2	58.48%	-0.73	0.01	-2.19	0.14	-0.02
APP20250912P00585000	585.00	19.60	24.70	21.00	11	28	53.46%	-0.78	0.01	-1.71	0.13	-0.02
APP20250912P00587500	587.50	19.80	26.20	17.80	2	0	50.61%	-0.82	0.01	-1.34	0.11	-0.02
APP20250912P00590000	590.00	24.10	28.50	19.20	2	9	52.41%	-0.84	0.01	-1.26	0.10	-0.02

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
APP20250912C00542500	542.50	25.00	27.90	32.50	50	127	61.81%	0.83	0.01	-1.56	0.11	0.02
APP20250912C00545000	545.00	24.00	25.50	24.34	58	274	59.82%	0.82	0.01	-1.66	0.11	0.02
APP20250912C00547500	547.50	21.90	22.70	21.50	66	323	60.41%	0.78	0.01	-1.90	0.12	0.02
APP20250912C00550000	550.00	19.50	21.50	20.50	749	955	59.97%	0.76	0.01	-2.09	0.13	0.02
APP20250912C00552500	552.50	17.80	18.90	17.94	44	278	59.71%	0.72	0.01	-2.27	0.14	0.02
APP20250912C00555000	555.00	16.10	17.50	16.35	136	1,081	58.56%	0.69	0.01	-2.39	0.15	0.02
APP20250912C00557500	557.50	14.40	15.50	11.60	75	1,375	61.10%	0.65	0.01	-2.68	0.16	0.02
APP20250912C00560000	560.00	12.80	13.80	13.50	747	2,965	57.60%	0.62	0.02	-2.62	0.16	0.02
APP20250912C00562500	562.50	11.30	12.00	11.50	222	138	57.03%	0.58	0.02	-2.69	0.17	0.02
APP20250912C00565000	565.00	8.90	10.60	10.09	531	375	56.47%	0.54	0.02	-2.72	0.17	0.02
APP20250912C00567500	567.50	8.30	9.70	8.95	399	124	56.19%	0.50	0.02	-2.72	0.17	0.02
APP20250912C00570000	570.00	7.00	7.90	8.00	1,347	596	55.88%	0.46	0.02	-2.68	0.17	0.01
APP20250912C00572500	572.50	6.10	9.90	6.60	273	63	55.85%	0.41	0.02	-2.61	0.16	0.01
APP20250912C00575000	575.00	5.60	6.20	5.86	1,547	1,292	55.50%	0.37	0.02	-2.49	0.16	0.01
APP20250912C00577500	577.50	4.50	5.10	4.90	387	112	55.79%	0.34	0.02	-2.37	0.15	0.01
APP20250912C00580000	580.00	3.80	4.30	4.00	1,573	731	55.81%	0.30	0.01	-2.21	0.15	0.01
APP20250912C00582500	582.50	2.95	3.60	3.54	360	53	55.56%	0.26	0.01	-2.02	0.14	0.01
APP20250912C00585000	585.00	2.65	3.00	2.82	1,232	565	55.62%	0.23	0.01	-1.83	0.13	0.01
APP20250912C00587500	587.50	2.15	3.40	2.49	381	128	55.67%	0.20	0.01	-1.64	0.12	0.01
APP20250912C00590000	590.00	1.90	2.30	2.10	1,195	718	56.02%	0.18	0.01	-1.47	0.11	0.01

GB:0ADE
MX:APP
IT:1APP	481,00 €
DE:6RV	478,95 €

APP - AppLovin Corporation - Alternativkedja

Other Listings