Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG20250919P00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 201.07% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| APOG20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 135.80% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 104.30% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 29 | 65.31% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 21 | 41.47% | -0.13 | 0.07 | -0.03 | 0.02 | -0.00 |
| APOG20250919P00045000 | 45.00 | 2.15 | 3.20 | 0.00 | 0 | 2 | 52.94% | -0.67 | 0.10 | -0.07 | 0.03 | -0.01 |
| APOG20250919P00050000 | 50.00 | 6.10 | 8.20 | 0.00 | 0 | 10 | 76.01% | -0.88 | 0.05 | -0.07 | 0.02 | -0.01 |
| APOG20250919P00055000 | 55.00 | 11.10 | 13.40 | 0.00 | 0 | 0 | 110.89% | -0.89 | 0.03 | -0.08 | 0.01 | -0.01 |
| APOG20250919P00060000 | 60.00 | 16.00 | 18.50 | 0.00 | 0 | 0 | 141.63% | -0.90 | 0.02 | -0.10 | 0.01 | -0.01 |
| APOG20250919P00065000 | 65.00 | 21.00 | 23.40 | 0.00 | 0 | 0 | 160.83% | -0.92 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG20250919C00022500 | 22.50 | 19.20 | 22.70 | 0.00 | 0 | 0 | 196.37% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| APOG20250919C00025000 | 25.00 | 16.80 | 20.20 | 0.00 | 0 | 0 | 179.09% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| APOG20250919C00030000 | 30.00 | 12.20 | 15.20 | 0.00 | 0 | 0 | 171.00% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| APOG20250919C00035000 | 35.00 | 7.60 | 10.10 | 0.00 | 0 | 0 | 102.98% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| APOG20250919C00040000 | 40.00 | 2.55 | 5.20 | 0.00 | 0 | 12 | 30.26% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| APOG20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 36.04% | 0.29 | 0.13 | -0.04 | 0.03 | 0.00 |
| APOG20250919C00050000 | 50.00 | 0.15 | 0.30 | 0.30 | 3 | 146 | 60.64% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| APOG20250919C00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 146.83% | 0.21 | 0.03 | -0.15 | 0.02 | 0.00 |
| APOG20250919C00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 176.25% | 0.19 | 0.02 | -0.16 | 0.02 | 0.00 |
| APOG20250919C00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 202.66% | 0.17 | 0.02 | -0.17 | 0.02 | 0.00 |
