Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLT20250919C00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 622.15% | 0.16 | 0.49 | -0.00 | 0.00 | 0.00 |
| APLT20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLT20250919P00000500 | 0.50 | 0.00 | 0.60 | 0.00 | 0 | 2 | 142.21% | -0.63 | 3.63 | -0.00 | 0.00 | -0.00 |
| APLT20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 493.51% | -0.70 | 0.94 | -0.01 | 0.00 | -0.00 |
| APLT20250919P00001500 | 1.50 | 0.40 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00002000 | 2.00 | 0.90 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00002500 | 2.50 | 1.55 | 2.10 | 0.00 | 0 | 0 | 750.94% | -0.75 | 0.56 | -0.01 | 0.00 | -0.00 |
| APLT20250919P00005000 | 5.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00007500 | 7.50 | 6.90 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
