Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLS20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 207.82% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| APLS20250919P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 47 | 187.04% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| APLS20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 8 | 167.18% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| APLS20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 17 | 100.00% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| APLS20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 11 | 129.59% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| APLS20250919P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 176 | 111.55% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| APLS20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 165 | 114.72% | -0.19 | 0.05 | -0.07 | 0.01 | -0.00 |
| APLS20250919P00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 36 | 45.86% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| APLS20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 423 | 42.50% | -0.16 | 0.12 | -0.02 | 0.01 | -0.00 |
| APLS20250919P00026000 | 26.00 | 0.45 | 0.55 | 0.54 | 28 | 359 | 49.14% | -0.34 | 0.16 | -0.04 | 0.02 | -0.00 |
| APLS20250919P00027000 | 27.00 | 0.85 | 1.00 | 0.90 | 3 | 1,027 | 48.45% | -0.52 | 0.18 | -0.04 | 0.02 | -0.00 |
| APLS20250919P00028000 | 28.00 | 1.45 | 1.60 | 0.00 | 0 | 301 | 47.86% | -0.69 | 0.16 | -0.04 | 0.02 | -0.00 |
| APLS20250919P00029000 | 29.00 | 2.20 | 2.40 | 2.05 | 10 | 10 | 51.24% | -0.80 | 0.12 | -0.03 | 0.01 | -0.00 |
| APLS20250919P00030000 | 30.00 | 2.55 | 3.80 | 0.00 | 0 | 0 | 68.24% | -0.82 | 0.09 | -0.04 | 0.01 | -0.01 |
| APLS20250919P00031000 | 31.00 | 2.85 | 5.20 | 0.00 | 0 | 0 | 88.59% | -0.81 | 0.07 | -0.05 | 0.01 | -0.01 |
| APLS20250919P00032000 | 32.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 100.23% | -0.82 | 0.06 | -0.05 | 0.01 | -0.01 |
| APLS20250919P00033000 | 33.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 90.92% | -0.90 | 0.05 | -0.04 | 0.01 | -0.01 |
| APLS20250919P00034000 | 34.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 84.80% | -0.94 | 0.03 | -0.02 | 0.01 | -0.00 |
| APLS20250919P00035000 | 35.00 | 7.30 | 9.50 | 0.00 | 0 | 0 | 78.16% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| APLS20250919P00036000 | 36.00 | 8.00 | 10.40 | 0.00 | 0 | 0 | 129.62% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLS20250919C00017000 | 17.00 | 8.60 | 11.90 | 0.00 | 0 | 0 | 267.74% | 0.89 | 0.02 | -0.11 | 0.01 | 0.00 |
| APLS20250919C00018000 | 18.00 | 7.70 | 10.70 | 0.00 | 0 | 201 | 231.99% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| APLS20250919C00019000 | 19.00 | 6.60 | 9.90 | 0.00 | 0 | 7 | 223.67% | 0.86 | 0.02 | -0.10 | 0.01 | 0.00 |
| APLS20250919C00020000 | 20.00 | 6.00 | 8.10 | 0.00 | 0 | 42 | 122.80% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| APLS20250919C00021000 | 21.00 | 5.50 | 7.20 | 0.00 | 0 | 50 | 98.48% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| APLS20250919C00022000 | 22.00 | 4.80 | 5.50 | 0.00 | 0 | 47 | 63.16% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| APLS20250919C00023000 | 23.00 | 3.80 | 4.20 | 0.00 | 0 | 51 | 50.74% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| APLS20250919C00024000 | 24.00 | 2.95 | 3.20 | 0.00 | 0 | 74 | 43.40% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| APLS20250919C00025000 | 25.00 | 2.10 | 2.30 | 2.68 | 17 | 473 | 47.39% | 0.81 | 0.12 | -0.03 | 0.01 | 0.01 |
| APLS20250919C00026000 | 26.00 | 1.40 | 1.55 | 0.00 | 0 | 566 | 48.17% | 0.66 | 0.16 | -0.04 | 0.02 | 0.00 |
| APLS20250919C00027000 | 27.00 | 0.80 | 1.00 | 0.00 | 0 | 164 | 47.60% | 0.49 | 0.18 | -0.04 | 0.02 | 0.00 |
| APLS20250919C00028000 | 28.00 | 0.45 | 0.55 | 0.53 | 3 | 234 | 48.58% | 0.32 | 0.16 | -0.04 | 0.02 | 0.00 |
| APLS20250919C00029000 | 29.00 | 0.20 | 0.35 | 0.35 | 20 | 1,428 | 46.55% | 0.18 | 0.12 | -0.03 | 0.01 | 0.00 |
| APLS20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 134 | 48.28% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| APLS20250919C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 222 | 54.60% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| APLS20250919C00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 61 | 67.68% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| APLS20250919C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 107.76% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| APLS20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 74.29% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| APLS20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 87.63% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| APLS20250919C00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 136.29% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
