Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 821.09% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| APLE20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 484.88% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| APLE20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 1 | 297.91% | -0.07 | 0.03 | -0.05 | 0.00 | -0.00 |
| APLE20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 110.28% | -0.06 | 0.06 | -0.02 | 0.00 | -0.00 |
| APLE20250919P00012500 | 12.50 | 0.10 | 0.20 | 0.13 | 14 | 221 | 22.59% | -0.43 | 1.00 | -0.01 | 0.01 | -0.00 |
| APLE20250919P00015000 | 15.00 | 1.85 | 2.50 | 0.00 | 0 | 2 | 65.99% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| APLE20250919P00017500 | 17.50 | 4.30 | 5.40 | 0.00 | 0 | 1 | 251.57% | -0.78 | 0.07 | -0.09 | 0.01 | -0.00 |
| APLE20250919P00020000 | 20.00 | 7.30 | 7.70 | 0.00 | 0 | 0 | 191.84% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| APLE20250919P00022500 | 22.50 | 9.80 | 10.40 | 0.00 | 0 | 0 | 274.04% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| APLE20250919P00025000 | 25.00 | 11.80 | 13.00 | 0.00 | 0 | 0 | 417.70% | -0.81 | 0.04 | -0.14 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE20250919C00002500 | 2.50 | 9.90 | 10.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLE20250919C00005000 | 5.00 | 7.40 | 8.30 | 0.00 | 0 | 0 | 534.38% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| APLE20250919C00007500 | 7.50 | 4.70 | 5.70 | 0.00 | 0 | 0 | 268.58% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| APLE20250919C00010000 | 10.00 | 2.10 | 3.20 | 0.00 | 0 | 0 | 120.48% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| APLE20250919C00012500 | 12.50 | 0.15 | 0.25 | 0.20 | 29 | 712 | 23.46% | 0.57 | 0.96 | -0.01 | 0.01 | 0.00 |
| APLE20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 1 | 205 | 74.43% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| APLE20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.08% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| APLE20250919C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 242.02% | 0.11 | 0.05 | -0.06 | 0.00 | 0.00 |
| APLE20250919C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 283.77% | 0.10 | 0.04 | -0.06 | 0.00 | 0.00 |
| APLE20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 319.44% | 0.09 | 0.03 | -0.06 | 0.00 | 0.00 |
