Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH20250919C00070000 | 70.00 | 45.00 | 49.20 | 0.00 | 0 | 774 | 212.69% | 0.95 | 0.00 | -0.21 | 0.02 | 0.01 |
| APH20250919C00075000 | 75.00 | 41.70 | 44.00 | 38.44 | 3 | 1,613 | 135.94% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| APH20250919C00080000 | 80.00 | 36.70 | 37.00 | 34.00 | 11 | 1,317 | 117.38% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| APH20250919C00085000 | 85.00 | 31.80 | 33.50 | 30.90 | 3 | 985 | 100.42% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| APH20250919C00090000 | 90.00 | 26.80 | 27.10 | 26.18 | 5 | 949 | 84.30% | 0.97 | 0.00 | -0.04 | 0.01 | 0.02 |
| APH20250919C00095000 | 95.00 | 21.80 | 22.10 | 21.40 | 3 | 1,469 | 69.25% | 0.97 | 0.01 | -0.04 | 0.01 | 0.02 |
| APH20250919C00100000 | 100.00 | 15.50 | 17.10 | 17.00 | 162 | 2,151 | 53.92% | 0.96 | 0.01 | -0.04 | 0.02 | 0.02 |
| APH20250919C00105000 | 105.00 | 10.60 | 12.20 | 10.81 | 25 | 1,526 | 36.25% | 0.97 | 0.01 | -0.02 | 0.02 | 0.02 |
| APH20250919C00110000 | 110.00 | 6.80 | 7.50 | 7.55 | 1,372 | 3,597 | 34.94% | 0.85 | 0.04 | -0.08 | 0.05 | 0.02 |
| APH20250919C00115000 | 115.00 | 2.75 | 3.70 | 3.50 | 1,274 | 2,718 | 32.51% | 0.61 | 0.06 | -0.12 | 0.07 | 0.02 |
| APH20250919C00120000 | 120.00 | 0.60 | 1.35 | 1.20 | 1,069 | 3,803 | 30.91% | 0.29 | 0.06 | -0.10 | 0.07 | 0.01 |
| APH20250919C00125000 | 125.00 | 0.25 | 0.40 | 0.35 | 292 | 824 | 32.16% | 0.10 | 0.03 | -0.05 | 0.03 | 0.00 |
| APH20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 46.47% | 0.08 | 0.02 | -0.07 | 0.03 | 0.00 |
| APH20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 79.31% | 0.15 | 0.02 | -0.17 | 0.04 | 0.00 |
| APH20250919C00140000 | 140.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 61.14% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
| APH20250919C00145000 | 145.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 84.28% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH20250919P00070000 | 70.00 | 0.00 | 1.70 | 0.00 | 0 | 160 | 183.39% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| APH20250919P00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 222 | 177.34% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| APH20250919P00080000 | 80.00 | 0.00 | 1.55 | 0.03 | 1 | 122 | 144.62% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| APH20250919P00085000 | 85.00 | 0.00 | 1.50 | 0.00 | 0 | 612 | 99.55% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| APH20250919P00090000 | 90.00 | 0.00 | 0.90 | 0.03 | 2 | 1,571 | 100.76% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| APH20250919P00095000 | 95.00 | 0.00 | 1.00 | 0.05 | 10 | 2,719 | 59.79% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| APH20250919P00100000 | 100.00 | 0.05 | 0.50 | 0.10 | 17 | 4,866 | 55.49% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| APH20250919P00105000 | 105.00 | 0.10 | 0.50 | 0.18 | 1,571 | 4,179 | 39.52% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| APH20250919P00110000 | 110.00 | 0.40 | 0.60 | 0.55 | 1,113 | 2,510 | 34.65% | -0.16 | 0.04 | -0.08 | 0.05 | -0.00 |
| APH20250919P00115000 | 115.00 | 1.55 | 1.65 | 1.65 | 650 | 164 | 32.13% | -0.40 | 0.06 | -0.12 | 0.07 | -0.01 |
| APH20250919P00120000 | 120.00 | 3.50 | 5.20 | 4.10 | 29 | 5 | 31.71% | -0.71 | 0.06 | -0.11 | 0.07 | -0.02 |
| APH20250919P00125000 | 125.00 | 8.00 | 8.70 | 8.90 | 1 | 0 | 44.38% | -0.82 | 0.03 | -0.11 | 0.05 | -0.02 |
| APH20250919P00130000 | 130.00 | 11.30 | 15.10 | 0.00 | 0 | 0 | 38.27% | -0.96 | 0.01 | -0.03 | 0.02 | -0.02 |
| APH20250919P00135000 | 135.00 | 16.20 | 19.90 | 0.00 | 0 | 0 | 48.78% | -0.96 | 0.01 | -0.03 | 0.02 | -0.02 |
| APH20250919P00140000 | 140.00 | 21.10 | 25.00 | 0.00 | 0 | 0 | 58.62% | -0.97 | 0.01 | -0.03 | 0.01 | -0.03 |
| APH20250919P00145000 | 145.00 | 26.20 | 30.00 | 0.00 | 0 | 0 | 63.23% | -0.98 | 0.00 | -0.02 | 0.01 | -0.03 |
