Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APEI20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 478.65% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| APEI20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 399.34% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| APEI20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 335.20% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| APEI20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 3 | 281.17% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| APEI20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 234.27% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| APEI20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 192.58% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| APEI20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 24 | 154.79% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| APEI20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 86.83% | -0.06 | 0.03 | -0.04 | 0.01 | -0.00 |
| APEI20250919P00035000 | 35.00 | 0.35 | 0.50 | 0.00 | 0 | 1 | 38.43% | -0.33 | 0.19 | -0.05 | 0.02 | -0.00 |
| APEI20250919P00040000 | 40.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 59.04% | -0.91 | 0.06 | -0.03 | 0.01 | -0.00 |
| APEI20250919P00045000 | 45.00 | 8.60 | 11.10 | 0.00 | 0 | 0 | 101.77% | -0.94 | 0.02 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APEI20250919C00010000 | 10.00 | 24.80 | 28.00 | 0.00 | 0 | 0 | 733.84% | 0.96 | 0.00 | -0.21 | 0.00 | 0.00 |
| APEI20250919C00012500 | 12.50 | 21.80 | 25.50 | 0.00 | 0 | 7 | 603.99% | 0.95 | 0.00 | -0.20 | 0.00 | 0.00 |
| APEI20250919C00015000 | 15.00 | 19.90 | 23.00 | 0.00 | 0 | 14 | 501.47% | 0.95 | 0.00 | -0.19 | 0.01 | 0.00 |
| APEI20250919C00017500 | 17.50 | 17.60 | 20.50 | 0.00 | 0 | 0 | 424.68% | 0.93 | 0.01 | -0.19 | 0.01 | 0.00 |
| APEI20250919C00020000 | 20.00 | 14.10 | 18.00 | 0.00 | 0 | 2 | 415.28% | 0.90 | 0.01 | -0.25 | 0.01 | 0.00 |
| APEI20250919C00022500 | 22.50 | 11.60 | 14.00 | 0.00 | 0 | 38 | 281.05% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| APEI20250919C00025000 | 25.00 | 10.00 | 12.90 | 0.00 | 0 | 46 | 246.94% | 0.89 | 0.02 | -0.16 | 0.01 | 0.00 |
| APEI20250919C00030000 | 30.00 | 4.90 | 6.00 | 5.50 | 3 | 102 | 99.83% | 0.91 | 0.03 | -0.05 | 0.01 | 0.00 |
| APEI20250919C00035000 | 35.00 | 1.00 | 1.20 | 1.16 | 6 | 19 | 36.43% | 0.68 | 0.20 | -0.05 | 0.02 | 0.00 |
| APEI20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.10 | 4 | 100 | 59.15% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| APEI20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 249.51% | 0.32 | 0.03 | -0.32 | 0.02 | 0.00 |
