Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAM20250919C00022000 | 22.00 | 22.80 | 26.10 | 0.00 | 0 | 0 | 510.69% | 0.92 | 0.00 | -0.34 | 0.01 | 0.00 |
| APAM20250919C00024500 | 24.50 | 20.40 | 23.90 | 0.00 | 0 | 0 | 258.00% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| APAM20250919C00029500 | 29.50 | 15.30 | 18.80 | 0.00 | 0 | 0 | 163.40% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| APAM20250919C00034500 | 34.50 | 10.20 | 14.00 | 0.00 | 0 | 0 | 123.91% | 0.97 | 0.01 | -0.04 | 0.00 | 0.01 |
| APAM20250919C00039500 | 39.50 | 6.70 | 8.20 | 0.00 | 0 | 0 | 108.76% | 0.88 | 0.03 | -0.10 | 0.01 | 0.01 |
| APAM20250919C00044500 | 44.50 | 1.95 | 2.10 | 2.30 | 1 | 7 | 27.31% | 0.88 | 0.11 | -0.02 | 0.01 | 0.01 |
| APAM20250919C00049500 | 49.50 | 0.05 | 0.10 | 0.00 | 0 | 224 | 31.88% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| APAM20250919C00054500 | 54.50 | 0.00 | 0.25 | 0.00 | 0 | 51 | 72.76% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| APAM20250919C00059500 | 59.50 | 0.00 | 2.10 | 0.00 | 0 | 1 | 130.29% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| APAM20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 162.81% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAM20250919P00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 448.72% | -0.07 | 0.00 | -0.26 | 0.01 | -0.00 |
| APAM20250919P00024500 | 24.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 383.63% | -0.07 | 0.01 | -0.23 | 0.01 | -0.00 |
| APAM20250919P00029500 | 29.50 | 0.00 | 0.25 | 0.00 | 0 | 34 | 180.49% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| APAM20250919P00034500 | 34.50 | 0.00 | 2.15 | 0.00 | 0 | 57 | 189.98% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| APAM20250919P00039500 | 39.50 | 0.00 | 0.25 | 0.00 | 0 | 124 | 76.91% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| APAM20250919P00044500 | 44.50 | 0.10 | 0.25 | 0.10 | 2 | 55 | 30.52% | -0.15 | 0.12 | -0.03 | 0.02 | -0.00 |
| APAM20250919P00049500 | 49.50 | 1.15 | 4.90 | 0.00 | 0 | 0 | 119.54% | -0.62 | 0.05 | -0.22 | 0.02 | -0.01 |
| APAM20250919P00054500 | 54.50 | 6.80 | 8.50 | 0.00 | 0 | 0 | 103.39% | -0.85 | 0.04 | -0.11 | 0.01 | -0.01 |
| APAM20250919P00059500 | 59.50 | 11.40 | 13.80 | 0.00 | 0 | 0 | 160.75% | -0.84 | 0.02 | -0.18 | 0.02 | -0.01 |
| APAM20250919P00065000 | 65.00 | 16.50 | 20.50 | 0.00 | 0 | 0 | 197.05% | -0.86 | 0.02 | -0.19 | 0.01 | -0.01 |
