Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOUT20250919C00002500 | 2.50 | 5.10 | 6.60 | 0.00 | 0 | 0 | 348.74% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| AOUT20250919C00005000 | 5.00 | 3.10 | 5.50 | 0.00 | 0 | 1 | 306.52% | 0.90 | 0.04 | -0.04 | 0.00 | 0.00 |
| AOUT20250919C00007500 | 7.50 | 0.00 | 3.00 | 0.00 | 0 | 5 | 51.93% | 0.90 | 0.25 | -0.01 | 0.00 | 0.00 |
| AOUT20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.05 | 4 | 94 | 98.63% | 0.15 | 0.17 | -0.02 | 0.00 | 0.00 |
| AOUT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 260 | 129.69% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AOUT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 315.63% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| AOUT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.59% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOUT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 705.07% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| AOUT20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 348.70% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| AOUT20250919P00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 11 | 65.64% | -0.15 | 0.26 | -0.01 | 0.00 | -0.00 |
| AOUT20250919P00010000 | 10.00 | 1.55 | 3.80 | 0.00 | 0 | 23 | 72.36% | -0.94 | 0.15 | -0.01 | 0.00 | -0.00 |
| AOUT20250919P00012500 | 12.50 | 4.00 | 6.30 | 0.00 | 0 | 0 | 332.60% | -0.68 | 0.08 | -0.08 | 0.00 | -0.00 |
| AOUT20250919P00015000 | 15.00 | 6.50 | 8.80 | 0.00 | 0 | 0 | 306.75% | -0.82 | 0.06 | -0.06 | 0.00 | -0.00 |
| AOUT20250919P00017500 | 17.50 | 9.00 | 11.30 | 0.00 | 0 | 1 | 355.65% | -0.83 | 0.05 | -0.06 | 0.00 | -0.00 |
