Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOS20251017P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 123.12% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| AOS20251017P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 139.41% | -0.04 | 0.00 | -0.04 | 0.02 | -0.00 |
| AOS20251017P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 107.02% | -0.04 | 0.00 | -0.03 | 0.02 | -0.00 |
| AOS20251017P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 87.35% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| AOS20251017P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 69.20% | -0.06 | 0.01 | -0.03 | 0.02 | -0.00 |
| AOS20251017P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 52.12% | -0.08 | 0.01 | -0.03 | 0.03 | -0.00 |
| AOS20251017P00065000 | 65.00 | 0.10 | 0.35 | 0.00 | 0 | 80 | 31.09% | -0.08 | 0.02 | -0.02 | 0.03 | -0.00 |
| AOS20251017P00070000 | 70.00 | 0.55 | 0.80 | 0.00 | 0 | 531 | 23.42% | -0.23 | 0.06 | -0.03 | 0.06 | -0.01 |
| AOS20251017P00075000 | 75.00 | 2.60 | 2.90 | 0.00 | 0 | 103 | 22.18% | -0.64 | 0.09 | -0.03 | 0.08 | -0.03 |
| AOS20251017P00080000 | 80.00 | 5.90 | 7.70 | 0.00 | 0 | 0 | 39.55% | -0.77 | 0.04 | -0.04 | 0.06 | -0.03 |
| AOS20251017P00085000 | 85.00 | 10.80 | 12.70 | 0.00 | 0 | 0 | 54.14% | -0.82 | 0.03 | -0.05 | 0.05 | -0.03 |
| AOS20251017P00090000 | 90.00 | 15.40 | 17.70 | 0.00 | 0 | 0 | 66.78% | -0.85 | 0.02 | -0.06 | 0.05 | -0.04 |
| AOS20251017P00095000 | 95.00 | 20.80 | 22.70 | 0.00 | 0 | 0 | 78.08% | -0.86 | 0.01 | -0.06 | 0.04 | -0.04 |
| AOS20251017P00100000 | 100.00 | 26.00 | 27.70 | 0.00 | 0 | 0 | 88.37% | -0.87 | 0.01 | -0.07 | 0.04 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOS20251017C00035000 | 35.00 | 36.20 | 40.20 | 0.00 | 0 | 0 | 226.36% | 0.93 | 0.00 | -0.10 | 0.03 | 0.02 |
| AOS20251017C00040000 | 40.00 | 31.30 | 35.10 | 0.00 | 0 | 2 | 188.78% | 0.92 | 0.00 | -0.10 | 0.03 | 0.02 |
| AOS20251017C00045000 | 45.00 | 27.40 | 29.30 | 0.00 | 0 | 0 | 58.35% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| AOS20251017C00050000 | 50.00 | 22.40 | 25.00 | 0.00 | 0 | 0 | 85.35% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| AOS20251017C00055000 | 55.00 | 17.60 | 19.30 | 0.00 | 0 | 1 | 50.35% | 0.98 | 0.00 | -0.01 | 0.01 | 0.04 |
| AOS20251017C00060000 | 60.00 | 12.60 | 14.80 | 0.00 | 0 | 23 | 49.42% | 0.94 | 0.01 | -0.02 | 0.03 | 0.04 |
| AOS20251017C00065000 | 65.00 | 8.20 | 8.90 | 0.00 | 0 | 176 | 29.61% | 0.93 | 0.02 | -0.01 | 0.03 | 0.05 |
| AOS20251017C00070000 | 70.00 | 3.90 | 4.10 | 4.10 | 7 | 612 | 23.77% | 0.77 | 0.06 | -0.02 | 0.06 | 0.04 |
| AOS20251017C00075000 | 75.00 | 1.05 | 1.20 | 1.18 | 123 | 1,491 | 20.91% | 0.37 | 0.09 | -0.03 | 0.08 | 0.02 |
| AOS20251017C00080000 | 80.00 | 0.10 | 0.30 | 0.18 | 192 | 596 | 21.79% | 0.09 | 0.04 | -0.01 | 0.03 | 0.00 |
| AOS20251017C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 39.14% | 0.10 | 0.02 | -0.02 | 0.04 | 0.01 |
| AOS20251017C00090000 | 90.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 43.50% | 0.06 | 0.01 | -0.02 | 0.02 | 0.00 |
| AOS20251017C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.73% | 0.09 | 0.01 | -0.03 | 0.03 | 0.00 |
| AOS20251017C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.79% | 0.08 | 0.01 | -0.04 | 0.03 | 0.00 |
