Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AORT20250919C00017500 | 17.50 | 24.00 | 28.20 | 0.00 | 0 | 0 | 349.35% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| AORT20250919C00020000 | 20.00 | 21.50 | 25.70 | 0.00 | 0 | 0 | 303.84% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| AORT20250919C00022500 | 22.50 | 18.90 | 23.20 | 0.00 | 0 | 0 | 256.08% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| AORT20250919C00025000 | 25.00 | 17.00 | 20.70 | 0.00 | 0 | 0 | 256.12% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| AORT20250919C00030000 | 30.00 | 12.10 | 15.90 | 0.00 | 0 | 0 | 178.52% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| AORT20250919C00035000 | 35.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 119.37% | 0.87 | 0.03 | -0.10 | 0.02 | 0.00 |
| AORT20250919C00040000 | 40.00 | 2.15 | 6.00 | 0.00 | 0 | 13 | 76.79% | 0.73 | 0.06 | -0.09 | 0.02 | 0.01 |
| AORT20250919C00045000 | 45.00 | 0.10 | 0.55 | 0.00 | 0 | 29 | 35.07% | 0.23 | 0.12 | -0.04 | 0.02 | 0.00 |
| AORT20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 57.82% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| AORT20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.06% | 0.20 | 0.03 | -0.14 | 0.02 | 0.00 |
| AORT20250919C00060000 | 60.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 202.60% | 0.22 | 0.02 | -0.20 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AORT20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 560.38% | -0.08 | 0.00 | -0.28 | 0.01 | -0.00 |
| AORT20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 490.80% | -0.09 | 0.00 | -0.28 | 0.01 | -0.00 |
| AORT20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 430.50% | -0.11 | 0.01 | -0.27 | 0.01 | -0.00 |
| AORT20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 377.03% | -0.12 | 0.01 | -0.26 | 0.02 | -0.00 |
| AORT20250919P00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 262.42% | -0.16 | 0.01 | -0.21 | 0.02 | -0.00 |
| AORT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 203.55% | -0.23 | 0.02 | -0.21 | 0.02 | -0.00 |
| AORT20250919P00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 5 | 112.40% | -0.32 | 0.04 | -0.14 | 0.03 | -0.00 |
| AORT20250919P00045000 | 45.00 | 0.00 | 3.90 | 0.00 | 0 | 2 | 88.19% | -0.59 | 0.06 | -0.12 | 0.03 | -0.01 |
| AORT20250919P00050000 | 50.00 | 5.40 | 8.80 | 0.00 | 0 | 20 | 47.11% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| AORT20250919P00055000 | 55.00 | 9.90 | 13.80 | 0.00 | 0 | 0 | 71.69% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| AORT20250919P00060000 | 60.00 | 15.40 | 18.80 | 0.00 | 0 | 0 | 103.57% | -0.95 | 0.01 | -0.02 | 0.01 | -0.02 |
