Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS20250912C00000500 | 0.50 | 0.40 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00001000 | 1.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00001500 | 1.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00002000 | 2.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00002500 | 2.50 | 0.00 | 0.25 | 0.03 | 10 | 15 | 140.26% | 0.35 | 1.07 | -0.02 | 0.00 | 0.00 |
| ANVS20250912C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 187.01% | 0.12 | 0.44 | -0.01 | 0.00 | 0.00 |
| ANVS20250912C00003500 | 3.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00004000 | 4.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00004500 | 4.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00005000 | 5.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00005500 | 5.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 764.17% | 0.26 | 0.17 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS20250912P00000500 | 0.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00001000 | 1.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00001500 | 1.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 92 | 184.36% | -0.19 | 0.59 | -0.02 | 0.00 | -0.00 |
| ANVS20250912P00002500 | 2.50 | 0.10 | 4.90 | 1.14 | 6 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00003000 | 3.00 | 0.10 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00003500 | 3.50 | 0.00 | 2.85 | 0.00 | 0 | 1 | 583.88% | -0.63 | 0.26 | -0.07 | 0.00 | -0.00 |
| ANVS20250912P00004000 | 4.00 | 0.40 | 3.00 | 0.00 | 0 | 0 | 352.94% | -0.90 | 0.21 | -0.02 | 0.00 | -0.00 |
| ANVS20250912P00004500 | 4.50 | 0.70 | 4.00 | 0.00 | 0 | 0 | 644.09% | -0.73 | 0.21 | -0.06 | 0.00 | -0.00 |
| ANVS20250912P00005000 | 5.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00005500 | 5.50 | 2.05 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
