Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIK20250919C00002500 | 2.50 | 4.00 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANIK20250919C00005000 | 5.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 652.86% | 0.89 | 0.04 | -0.17 | 0.00 | 0.00 |
| ANIK20250919C00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 122 | 299.66% | 0.74 | 0.14 | -0.14 | 0.00 | 0.00 |
| ANIK20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 203 | 179.87% | 0.21 | 0.20 | -0.07 | 0.00 | 0.00 |
| ANIK20250919C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 22 | 338.27% | 0.15 | 0.09 | -0.09 | 0.00 | 0.00 |
| ANIK20250919C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 790.54% | 0.34 | 0.06 | -0.39 | 0.00 | 0.00 |
| ANIK20250919C00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANIK20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 772.45% | 0.20 | 0.05 | -0.27 | 0.00 | 0.00 |
| ANIK20250919C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANIK20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANIK20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIK20250919P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANIK20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 734.54% | -0.12 | 0.04 | -0.20 | 0.00 | -0.00 |
| ANIK20250919P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 6 | 278.56% | -0.25 | 0.14 | -0.12 | 0.00 | -0.00 |
| ANIK20250919P00010000 | 10.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 245.38% | -0.70 | 0.17 | -0.11 | 0.00 | -0.00 |
| ANIK20250919P00012500 | 12.50 | 2.95 | 6.30 | 0.00 | 0 | 1 | 488.65% | -0.72 | 0.08 | -0.21 | 0.00 | -0.00 |
| ANIK20250919P00015000 | 15.00 | 5.50 | 8.00 | 0.00 | 0 | 1 | 688.02% | -0.71 | 0.06 | -0.31 | 0.00 | -0.00 |
| ANIK20250919P00017500 | 17.50 | 8.10 | 11.00 | 0.00 | 0 | 0 | 785.18% | -0.73 | 0.05 | -0.33 | 0.00 | -0.00 |
| ANIK20250919P00020000 | 20.00 | 10.50 | 12.50 | 0.00 | 0 | 0 | 543.93% | -0.92 | 0.03 | -0.08 | 0.00 | -0.00 |
| ANIK20250919P00022500 | 22.50 | 13.10 | 15.00 | 0.00 | 0 | 0 | 643.08% | -0.90 | 0.03 | -0.11 | 0.00 | -0.00 |
| ANIK20250919P00025000 | 25.00 | 15.60 | 17.50 | 0.00 | 0 | 0 | 824.27% | -0.84 | 0.04 | -0.22 | 0.00 | -0.00 |
| ANIK20250919P00030000 | 30.00 | 20.50 | 23.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
