Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGO20250919P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 494.60% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ANGO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 224.19% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ANGO20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 41 | 116.25% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| ANGO20250919P00010000 | 10.00 | 0.05 | 0.15 | 0.15 | 14 | 35 | 57.28% | -0.20 | 0.26 | -0.01 | 0.01 | -0.00 |
| ANGO20250919P00012500 | 12.50 | 1.55 | 2.50 | 0.00 | 0 | 5 | 57.25% | -0.92 | 0.14 | -0.01 | 0.00 | -0.00 |
| ANGO20250919P00015000 | 15.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 150.06% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| ANGO20250919P00017500 | 17.50 | 6.50 | 7.90 | 0.00 | 0 | 0 | 180.99% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| ANGO20250919P00020000 | 20.00 | 8.80 | 11.20 | 0.00 | 0 | 0 | 392.89% | -0.71 | 0.05 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGO20250919C00002500 | 2.50 | 7.10 | 9.70 | 0.00 | 0 | 0 | 615.82% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| ANGO20250919C00005000 | 5.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 342.78% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| ANGO20250919C00007500 | 7.50 | 2.95 | 4.10 | 0.00 | 0 | 12 | 188.16% | 0.90 | 0.05 | -0.03 | 0.00 | 0.00 |
| ANGO20250919C00010000 | 10.00 | 0.95 | 1.10 | 0.90 | 1 | 421 | 57.34% | 0.80 | 0.26 | -0.01 | 0.01 | 0.00 |
| ANGO20250919C00012500 | 12.50 | 0.00 | 0.35 | 0.05 | 1 | 3 | 68.69% | 0.13 | 0.16 | -0.01 | 0.00 | 0.00 |
| ANGO20250919C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 207.62% | 0.24 | 0.08 | -0.05 | 0.01 | 0.00 |
| ANGO20250919C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 165.16% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| ANGO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 166.55% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
