ANF - Abercrombie & Fitch Co.

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ANF20250912C00085000	85.00	9.70	12.30	0.00	0	5	91.72%	0.91	0.02	-0.19	0.01	0.01
ANF20250912C00086000	86.00	8.60	10.60	9.37	2	0	87.68%	0.90	0.02	-0.21	0.02	0.01
ANF20250912C00087000	87.00	7.60	10.30	8.40	2	1	88.70%	0.87	0.03	-0.26	0.02	0.01
ANF20250912C00088000	88.00	7.10	8.30	8.83	13	12	77.92%	0.86	0.03	-0.23	0.02	0.01
ANF20250912C00089000	89.00	6.20	7.70	8.13	13	27	55.57%	0.90	0.04	-0.12	0.02	0.01
ANF20250912C00090000	90.00	5.30	6.00	0.00	0	5	51.31%	0.88	0.05	-0.14	0.02	0.01
ANF20250912C00091000	91.00	4.50	5.10	4.60	5	9	52.70%	0.82	0.06	-0.20	0.02	0.01
ANF20250912C00092000	92.00	3.70	4.10	0.00	0	19	49.77%	0.76	0.07	-0.23	0.03	0.01
ANF20250912C00093000	93.00	3.00	3.50	3.17	20	59	52.67%	0.67	0.08	-0.29	0.03	0.01
ANF20250912C00094000	94.00	2.40	2.65	2.25	4	48	54.41%	0.59	0.08	-0.33	0.03	0.00
ANF20250912C00095000	95.00	1.80	2.10	2.15	21	125	55.19%	0.51	0.08	-0.35	0.03	0.00
ANF20250912C00096000	96.00	1.40	1.70	1.35	41	135	57.95%	0.43	0.08	-0.36	0.03	0.00
ANF20250912C00097000	97.00	0.95	1.20	0.80	26	74	51.57%	0.33	0.08	-0.29	0.03	0.00
ANF20250912C00098000	98.00	0.65	0.85	0.73	54	230	51.66%	0.26	0.07	-0.25	0.03	0.00
ANF20250912C00099000	99.00	0.45	0.75	0.92	10	106	53.05%	0.20	0.06	-0.21	0.02	0.00
ANF20250912C00100000	100.00	0.30	0.50	0.35	62	709	53.58%	0.15	0.05	-0.17	0.02	0.00
ANF20250912C00101000	101.00	0.20	0.35	0.28	6	57	54.73%	0.11	0.04	-0.14	0.02	0.00
ANF20250912C00102000	102.00	0.10	0.25	0.17	2	27	53.62%	0.08	0.03	-0.09	0.01	0.00
ANF20250912C00103000	103.00	0.05	0.80	0.00	0	15	71.60%	0.11	0.03	-0.18	0.02	0.00
ANF20250912C00104000	104.00	0.00	0.20	0.10	2	94	56.17%	0.04	0.02	-0.05	0.01	0.00
ANF20250912C00120000	120.00	0.00	1.35	0.00	0	54	209.56%	0.13	0.01	-0.59	0.02	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ANF20250912P00085000	85.00	0.00	0.40	0.00	0	214	81.49%	-0.06	0.02	-0.13	0.01	-0.00
ANF20250912P00086000	86.00	0.00	0.10	0.04	6	90	60.96%	-0.04	0.02	-0.05	0.01	-0.00
ANF20250912P00087000	87.00	0.05	0.15	0.10	25	100	58.19%	-0.05	0.02	-0.07	0.01	-0.00
ANF20250912P00088000	88.00	0.05	0.20	0.00	0	245	58.94%	-0.08	0.03	-0.11	0.01	-0.00
ANF20250912P00089000	89.00	0.00	0.30	0.25	10	132	57.31%	-0.10	0.04	-0.14	0.02	-0.00
ANF20250912P00090000	90.00	0.25	0.45	0.53	4	122	74.55%	-0.21	0.04	-0.31	0.02	-0.00
ANF20250912P00091000	91.00	0.40	0.85	0.55	16	96	57.43%	-0.20	0.06	-0.24	0.02	-0.00
ANF20250912P00092000	92.00	0.60	0.80	0.72	16	64	54.79%	-0.26	0.07	-0.27	0.03	-0.00
ANF20250912P00093000	93.00	0.85	1.15	1.00	24	69	58.30%	-0.34	0.07	-0.33	0.03	-0.00
ANF20250912P00094000	94.00	1.20	1.45	1.37	10	53	54.77%	-0.41	0.08	-0.33	0.03	-0.00
ANF20250912P00095000	95.00	1.65	1.85	2.00	15	124	53.36%	-0.50	0.09	-0.33	0.03	-0.00
ANF20250912P00096000	96.00	2.10	2.35	2.35	12	49	53.85%	-0.58	0.08	-0.33	0.03	-0.00
ANF20250912P00097000	97.00	2.70	3.00	2.98	2	13	53.96%	-0.66	0.08	-0.30	0.03	-0.00
ANF20250912P00098000	98.00	2.40	4.10	0.00	0	11	58.63%	-0.72	0.07	-0.30	0.03	-0.00
ANF20250912P00099000	99.00	4.20	6.30	0.00	0	11	54.40%	-0.79	0.06	-0.23	0.02	-0.00
ANF20250912P00100000	100.00	5.00	5.30	0.00	0	76	52.62%	-0.86	0.05	-0.17	0.02	-0.00
ANF20250912P00101000	101.00	5.80	8.00	6.61	10	10	75.46%	-0.81	0.04	-0.30	0.02	-0.01
ANF20250912P00102000	102.00	6.30	8.20	7.56	71	10	78.13%	-0.83	0.04	-0.27	0.02	-0.01
ANF20250912P00103000	103.00	7.20	9.20	7.82	61	4	79.84%	-0.86	0.03	-0.24	0.02	-0.01

ANF - Abercrombie & Fitch Co. - Alternativkedja