ANET - Arista Networks Inc - Alternativkedja

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ANET20250912P00131000	131.00	0.70	0.80	0.75	43	143	64.62%	-0.15	0.02	-0.27	0.03	-0.00
ANET20250912P00132000	132.00	0.85	0.95	0.75	54	259	63.95%	-0.17	0.03	-0.30	0.04	-0.00
ANET20250912P00133000	133.00	1.00	1.10	1.11	210	1,646	63.80%	-0.20	0.03	-0.34	0.04	-0.00
ANET20250912P00134000	134.00	1.25	1.35	1.30	139	393	62.93%	-0.23	0.03	-0.36	0.05	-0.00
ANET20250912P00135000	135.00	1.45	1.55	1.54	371	581	61.48%	-0.26	0.04	-0.38	0.05	-0.00
ANET20250912P00136000	136.00	1.75	1.85	1.78	221	346	61.23%	-0.30	0.04	-0.41	0.05	-0.00
ANET20250912P00137000	137.00	2.05	2.20	2.12	304	137	60.56%	-0.34	0.04	-0.43	0.05	-0.00
ANET20250912P00138000	138.00	2.45	2.55	2.45	80	100	59.74%	-0.38	0.04	-0.45	0.06	-0.01
ANET20250912P00139000	139.00	2.85	2.95	2.93	66	310	59.79%	-0.43	0.04	-0.46	0.06	-0.01
ANET20250912P00140000	140.00	3.30	3.40	3.40	201	357	59.74%	-0.47	0.05	-0.47	0.06	-0.01
ANET20250912P00141000	141.00	3.80	4.00	3.90	495	282	59.39%	-0.52	0.05	-0.46	0.06	-0.01
ANET20250912P00142000	142.00	4.40	4.50	4.43	219	449	59.22%	-0.56	0.05	-0.46	0.06	-0.01
ANET20250912P00143000	143.00	5.00	5.20	5.10	426	436	59.05%	-0.61	0.04	-0.44	0.06	-0.01
ANET20250912P00144000	144.00	5.60	5.80	5.25	189	956	59.80%	-0.65	0.04	-0.43	0.05	-0.01
ANET20250912P00145000	145.00	6.30	6.50	4.50	1	96	59.15%	-0.69	0.04	-0.40	0.05	-0.01
ANET20250912P00146000	146.00	7.10	7.40	0.00	0	28	59.17%	-0.73	0.04	-0.37	0.05	-0.01
ANET20250912P00147000	147.00	6.80	8.20	0.00	0	7	59.91%	-0.76	0.04	-0.35	0.05	-0.01
ANET20250912P00148000	148.00	7.50	10.40	7.41	1	0	68.22%	-0.76	0.03	-0.40	0.05	-0.01
ANET20250912P00149000	149.00	9.50	11.50	0.00	0	6	79.49%	-0.75	0.03	-0.48	0.05	-0.01
ANET20250912P00150000	150.00	9.70	10.80	8.91	6	24	59.69%	-0.85	0.03	-0.25	0.03	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ANET20250912C00131000	131.00	9.80	11.20	10.59	1	28	67.26%	0.84	0.02	-0.29	0.04	0.01
ANET20250912C00132000	132.00	8.80	10.80	0.00	0	65	82.59%	0.77	0.02	-0.47	0.04	0.01
ANET20250912C00133000	133.00	8.10	9.10	9.00	3	95	63.00%	0.80	0.03	-0.33	0.04	0.01
ANET20250912C00134000	134.00	7.40	7.60	7.44	222	140	62.30%	0.77	0.03	-0.36	0.04	0.01
ANET20250912C00135000	135.00	6.60	6.80	6.70	175	345	60.76%	0.74	0.04	-0.38	0.05	0.01
ANET20250912C00136000	136.00	5.90	6.10	6.10	112	1,271	61.04%	0.70	0.04	-0.41	0.05	0.01
ANET20250912C00137000	137.00	5.20	5.40	7.00	9	1,934	60.75%	0.66	0.04	-0.43	0.05	0.01
ANET20250912C00138000	138.00	4.60	4.80	4.83	12	307	60.36%	0.62	0.04	-0.45	0.06	0.01
ANET20250912C00139000	139.00	4.00	4.20	4.18	33	354	59.62%	0.57	0.04	-0.46	0.06	0.01
ANET20250912C00140000	140.00	3.40	3.60	3.40	106	2,693	60.11%	0.53	0.04	-0.47	0.06	0.01
ANET20250912C00141000	141.00	2.95	3.10	3.12	106	1,104	59.76%	0.48	0.05	-0.47	0.06	0.01
ANET20250912C00142000	142.00	2.55	2.65	2.68	283	750	58.99%	0.44	0.05	-0.45	0.06	0.01
ANET20250912C00143000	143.00	2.15	2.30	2.16	403	488	59.31%	0.39	0.04	-0.44	0.06	0.01
ANET20250912C00144000	144.00	1.85	1.95	1.99	79	299	59.32%	0.35	0.04	-0.43	0.05	0.01
ANET20250912C00145000	145.00	1.55	1.65	1.55	317	678	59.43%	0.31	0.04	-0.40	0.05	0.00
ANET20250912C00146000	146.00	1.25	1.40	1.30	108	313	58.98%	0.27	0.04	-0.37	0.05	0.00
ANET20250912C00147000	147.00	1.05	1.20	1.15	172	192	59.18%	0.24	0.04	-0.34	0.05	0.00
ANET20250912C00148000	148.00	0.90	1.00	0.90	522	138	59.77%	0.21	0.03	-0.32	0.04	0.00
ANET20250912C00149000	149.00	0.70	0.85	1.17	31	193	60.44%	0.18	0.03	-0.29	0.04	0.00
ANET20250912C00150000	150.00	0.60	0.70	0.65	2,507	1,851	60.48%	0.16	0.03	-0.26	0.04	0.00

DE:1170	121,00 €
MX:ANET
GB:0HHR
IT:1ANET	120,76 €

ANET - Arista Networks Inc - Alternativkedja

Other Listings