Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDE20251017P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 116.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ANDE20251017P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ANDE20251017P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 79.84% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ANDE20251017P00030000 | 30.00 | 0.00 | 2.15 | 0.10 | 5 | 60 | 52.72% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 |
| ANDE20251017P00035000 | 35.00 | 0.05 | 0.40 | 0.00 | 0 | 1 | 35.80% | -0.17 | 0.07 | -0.02 | 0.02 | -0.00 |
| ANDE20251017P00040000 | 40.00 | 2.10 | 2.60 | 0.00 | 0 | 215 | 29.01% | -0.71 | 0.12 | -0.02 | 0.03 | -0.02 |
| ANDE20251017P00045000 | 45.00 | 5.10 | 8.80 | 0.00 | 0 | 26 | 35.09% | -0.95 | 0.03 | -0.01 | 0.01 | -0.03 |
| ANDE20251017P00050000 | 50.00 | 9.70 | 13.80 | 0.00 | 0 | 0 | 118.16% | -0.76 | 0.03 | -0.07 | 0.03 | -0.02 |
| ANDE20251017P00055000 | 55.00 | 14.70 | 18.80 | 0.00 | 0 | 0 | 144.63% | -0.78 | 0.02 | -0.08 | 0.03 | -0.03 |
| ANDE20251017P00060000 | 60.00 | 19.70 | 23.80 | 0.00 | 0 | 0 | 119.28% | -0.90 | 0.01 | -0.04 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDE20251017C00020000 | 20.00 | 16.40 | 20.40 | 0.00 | 0 | 0 | 264.22% | 0.90 | 0.01 | -0.09 | 0.02 | 0.01 |
| ANDE20251017C00022500 | 22.50 | 13.90 | 17.90 | 0.00 | 0 | 0 | 226.80% | 0.88 | 0.01 | -0.09 | 0.02 | 0.01 |
| ANDE20251017C00025000 | 25.00 | 11.40 | 15.40 | 0.00 | 0 | 0 | 152.43% | 0.90 | 0.01 | -0.06 | 0.02 | 0.01 |
| ANDE20251017C00030000 | 30.00 | 6.40 | 10.50 | 0.00 | 0 | 1 | 58.36% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| ANDE20251017C00035000 | 35.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 29.16% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| ANDE20251017C00040000 | 40.00 | 0.55 | 0.75 | 0.66 | 2 | 32 | 33.59% | 0.32 | 0.11 | -0.02 | 0.04 | 0.01 |
| ANDE20251017C00045000 | 45.00 | 0.00 | 0.10 | 0.14 | 1 | 36 | 34.45% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| ANDE20251017C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 77.42% | 0.11 | 0.02 | -0.03 | 0.02 | 0.00 |
| ANDE20251017C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.18% | 0.09 | 0.02 | -0.03 | 0.02 | 0.00 |
| ANDE20251017C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.42% | 0.08 | 0.01 | -0.03 | 0.02 | 0.00 |
