Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZY20250919C00012000 | 12.00 | 2.75 | 4.00 | 0.00 | 0 | 6 | 132.13% | 0.89 | 0.06 | -0.03 | 0.00 | 0.00 |
| AMZY20250919C00013000 | 13.00 | 1.75 | 3.00 | 0.00 | 0 | 0 | 98.29% | 0.86 | 0.09 | -0.03 | 0.01 | 0.00 |
| AMZY20250919C00014000 | 14.00 | 0.70 | 1.95 | 1.05 | 6 | 10 | 56.74% | 0.83 | 0.19 | -0.02 | 0.01 | 0.00 |
| AMZY20250919C00015000 | 15.00 | 0.05 | 0.60 | 0.00 | 0 | 15 | 22.12% | 0.66 | 0.70 | -0.01 | 0.01 | 0.00 |
| AMZY20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 24.35% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| AMZY20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.11% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| AMZY20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 61.14% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| AMZY20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 87.04% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| AMZY20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 175.10% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZY20250919P00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 174.99% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| AMZY20250919P00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 119.56% | -0.18 | 0.09 | -0.04 | 0.01 | -0.00 |
| AMZY20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 35.37% | -0.07 | 0.16 | -0.01 | 0.00 | -0.00 |
| AMZY20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.00 | 0 | 66 | 16.05% | -0.31 | 0.97 | -0.01 | 0.01 | -0.00 |
| AMZY20250919P00016000 | 16.00 | 0.05 | 0.95 | 0.60 | 3 | 29 | 42.95% | -0.79 | 0.32 | -0.02 | 0.01 | -0.00 |
| AMZY20250919P00017000 | 17.00 | 1.05 | 2.25 | 0.00 | 0 | 4 | 111.17% | -0.71 | 0.13 | -0.05 | 0.01 | -0.00 |
| AMZY20250919P00018000 | 18.00 | 2.05 | 3.30 | 0.00 | 0 | 0 | 144.12% | -0.74 | 0.10 | -0.06 | 0.01 | -0.00 |
| AMZY20250919P00019000 | 19.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 167.65% | -0.77 | 0.08 | -0.07 | 0.01 | -0.00 |
| AMZY20250919P00020000 | 20.00 | 4.00 | 5.30 | 0.00 | 0 | 0 | 188.78% | -0.78 | 0.07 | -0.07 | 0.01 | -0.00 |
