Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZA20250919C00032000 | 32.00 | 9.20 | 10.10 | 0.00 | 0 | 0 | 134.31% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| AMZA20250919C00033000 | 33.00 | 8.20 | 9.10 | 0.00 | 0 | 0 | 122.04% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| AMZA20250919C00034000 | 34.00 | 7.20 | 8.10 | 0.00 | 0 | 0 | 109.84% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| AMZA20250919C00035000 | 35.00 | 6.30 | 7.10 | 0.00 | 0 | 0 | 97.83% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| AMZA20250919C00036000 | 36.00 | 5.20 | 6.10 | 0.00 | 0 | 0 | 85.98% | 0.90 | 0.04 | -0.06 | 0.01 | 0.01 |
| AMZA20250919C00037000 | 37.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 74.25% | 0.88 | 0.05 | -0.06 | 0.01 | 0.01 |
| AMZA20250919C00038000 | 38.00 | 3.30 | 4.20 | 0.00 | 0 | 0 | 62.31% | 0.86 | 0.06 | -0.05 | 0.01 | 0.01 |
| AMZA20250919C00039000 | 39.00 | 2.25 | 3.10 | 0.00 | 0 | 0 | 56.53% | 0.81 | 0.08 | -0.06 | 0.02 | 0.01 |
| AMZA20250919C00040000 | 40.00 | 1.35 | 2.25 | 0.00 | 0 | 3 | 43.25% | 0.76 | 0.12 | -0.05 | 0.02 | 0.01 |
| AMZA20250919C00041000 | 41.00 | 0.50 | 1.30 | 0.00 | 0 | 7 | 21.25% | 0.73 | 0.27 | -0.03 | 0.02 | 0.01 |
| AMZA20250919C00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 16.59% | 0.40 | 0.39 | -0.03 | 0.02 | 0.00 |
| AMZA20250919C00043000 | 43.00 | 0.00 | 0.35 | 0.00 | 0 | 16 | 25.35% | 0.21 | 0.19 | -0.03 | 0.02 | 0.00 |
| AMZA20250919C00044000 | 44.00 | 0.00 | 0.40 | 0.00 | 0 | 31 | 37.70% | 0.17 | 0.11 | -0.04 | 0.02 | 0.00 |
| AMZA20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 69 | 43.48% | 0.12 | 0.08 | -0.03 | 0.01 | 0.00 |
| AMZA20250919C00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 31 | 65.34% | 0.16 | 0.06 | -0.06 | 0.02 | 0.00 |
| AMZA20250919C00047000 | 47.00 | 0.00 | 0.25 | 0.00 | 0 | 47 | 54.57% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| AMZA20250919C00048000 | 48.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 88.28% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| AMZA20250919C00049000 | 49.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 96.64% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| AMZA20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 141 | 75.04% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| AMZA20250919C00051000 | 51.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 112.24% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZA20250919P00032000 | 32.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 141.71% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| AMZA20250919P00033000 | 33.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 128.85% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| AMZA20250919P00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 116.19% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| AMZA20250919P00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 103.66% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| AMZA20250919P00036000 | 36.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 91.19% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| AMZA20250919P00037000 | 37.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 78.72% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| AMZA20250919P00038000 | 38.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 66.12% | -0.18 | 0.06 | -0.07 | 0.02 | -0.00 |
| AMZA20250919P00039000 | 39.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 37.16% | -0.13 | 0.09 | -0.03 | 0.01 | -0.00 |
| AMZA20250919P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 6 | 24.31% | -0.16 | 0.16 | -0.02 | 0.02 | -0.00 |
| AMZA20250919P00041000 | 41.00 | 0.05 | 0.90 | 0.00 | 0 | 40 | 16.94% | -0.33 | 0.35 | -0.02 | 0.02 | -0.00 |
| AMZA20250919P00042000 | 42.00 | 0.30 | 1.10 | 0.00 | 0 | 120 | 15.90% | -0.71 | 0.35 | -0.02 | 0.02 | -0.01 |
| AMZA20250919P00043000 | 43.00 | 1.00 | 2.55 | 0.00 | 0 | 4 | 33.35% | -0.76 | 0.15 | -0.04 | 0.02 | -0.01 |
| AMZA20250919P00044000 | 44.00 | 1.25 | 3.40 | 0.00 | 0 | 8 | 39.42% | -0.84 | 0.10 | -0.04 | 0.02 | -0.01 |
| AMZA20250919P00045000 | 45.00 | 2.60 | 4.40 | 0.00 | 0 | 5 | 42.71% | -0.90 | 0.07 | -0.03 | 0.01 | -0.01 |
| AMZA20250919P00046000 | 46.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 41.56% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| AMZA20250919P00047000 | 47.00 | 4.90 | 6.40 | 0.00 | 0 | 0 | 61.23% | -0.91 | 0.04 | -0.04 | 0.01 | -0.01 |
| AMZA20250919P00048000 | 48.00 | 5.90 | 6.90 | 0.00 | 0 | 1 | 68.79% | -0.92 | 0.04 | -0.04 | 0.01 | -0.01 |
| AMZA20250919P00049000 | 49.00 | 6.90 | 8.30 | 0.00 | 0 | 0 | 76.02% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| AMZA20250919P00050000 | 50.00 | 7.90 | 9.30 | 0.00 | 0 | 0 | 82.96% | -0.93 | 0.03 | -0.04 | 0.01 | -0.01 |
| AMZA20250919P00051000 | 51.00 | 9.00 | 10.20 | 0.00 | 0 | 0 | 73.55% | -0.97 | 0.02 | -0.02 | 0.00 | -0.01 |
