Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWD20250919C00030000 | 30.00 | 34.10 | 37.10 | 0.00 | 0 | 0 | 407.66% | 0.94 | 0.00 | -0.27 | 0.01 | 0.01 |
| AMWD20250919C00035000 | 35.00 | 28.30 | 32.10 | 0.00 | 0 | 0 | 208.89% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| AMWD20250919C00040000 | 40.00 | 24.30 | 27.30 | 0.00 | 0 | 0 | 190.41% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMWD20250919C00045000 | 45.00 | 19.10 | 22.20 | 0.00 | 0 | 0 | 77.52% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| AMWD20250919C00050000 | 50.00 | 14.50 | 17.30 | 0.00 | 0 | 0 | 119.17% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| AMWD20250919C00055000 | 55.00 | 9.20 | 11.90 | 0.00 | 0 | 1 | 127.50% | 0.84 | 0.02 | -0.18 | 0.03 | 0.01 |
| AMWD20250919C00060000 | 60.00 | 4.20 | 7.40 | 0.00 | 0 | 6 | 40.08% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| AMWD20250919C00065000 | 65.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 50.59% | 0.57 | 0.08 | -0.12 | 0.04 | 0.01 |
| AMWD20250919C00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 65.08% | 0.29 | 0.05 | -0.13 | 0.04 | 0.00 |
| AMWD20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 88.15% | 0.19 | 0.03 | -0.14 | 0.03 | 0.00 |
| AMWD20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.32% | 0.11 | 0.02 | -0.10 | 0.02 | 0.00 |
| AMWD20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.65% | 0.09 | 0.01 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWD20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 309.22% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| AMWD20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 255.52% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| AMWD20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 198.31% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| AMWD20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 158.17% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| AMWD20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 34 | 105.75% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| AMWD20250919P00055000 | 55.00 | 0.00 | 1.15 | 0.10 | 11 | 45 | 92.76% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| AMWD20250919P00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 68.14% | -0.19 | 0.04 | -0.11 | 0.03 | -0.00 |
| AMWD20250919P00065000 | 65.00 | 0.80 | 3.50 | 0.00 | 0 | 9 | 60.11% | -0.44 | 0.06 | -0.14 | 0.04 | -0.01 |
| AMWD20250919P00070000 | 70.00 | 3.70 | 6.70 | 0.00 | 0 | 0 | 48.56% | -0.80 | 0.06 | -0.08 | 0.03 | -0.01 |
| AMWD20250919P00075000 | 75.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 113.38% | -0.75 | 0.03 | -0.21 | 0.03 | -0.01 |
| AMWD20250919P00080000 | 80.00 | 12.80 | 16.50 | 0.00 | 0 | 0 | 131.23% | -0.81 | 0.02 | -0.21 | 0.03 | -0.01 |
| AMWD20250919P00085000 | 85.00 | 17.70 | 21.00 | 0.00 | 0 | 0 | 166.07% | -0.81 | 0.02 | -0.26 | 0.03 | -0.01 |
