Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 579.87% | -0.10 | 0.00 | -0.46 | 0.01 | -0.00 |
| AMSF20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 513.26% | -0.12 | 0.01 | -0.45 | 0.01 | -0.00 |
| AMSF20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 398.57% | -0.15 | 0.01 | -0.42 | 0.01 | -0.00 |
| AMSF20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 299.97% | -0.20 | 0.02 | -0.39 | 0.02 | -0.00 |
| AMSF20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 209.76% | -0.28 | 0.03 | -0.33 | 0.02 | -0.00 |
| AMSF20250919P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 41.88% | -0.54 | 0.32 | -0.14 | 0.02 | -0.00 |
| AMSF20250919P00050000 | 50.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 195.93% | -0.61 | 0.04 | -0.40 | 0.02 | -0.00 |
| AMSF20250919P00055000 | 55.00 | 8.10 | 12.50 | 0.00 | 0 | 0 | 252.69% | -0.67 | 0.03 | -0.48 | 0.02 | -0.00 |
| AMSF20250919P00060000 | 60.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 298.80% | -0.71 | 0.02 | -0.54 | 0.02 | -0.01 |
| AMSF20250919P00065000 | 65.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 338.06% | -0.73 | 0.02 | -0.58 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF20250919C00022500 | 22.50 | 20.00 | 24.50 | 0.00 | 0 | 0 | 383.23% | 0.99 | 0.00 | -0.18 | 0.01 | 0.00 |
| AMSF20250919C00025000 | 25.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 335.46% | 0.98 | 0.01 | -0.17 | 0.01 | 0.00 |
| AMSF20250919C00030000 | 30.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 252.38% | 0.96 | 0.01 | -0.16 | 0.01 | 0.00 |
| AMSF20250919C00035000 | 35.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 180.45% | 0.93 | 0.02 | -0.15 | 0.01 | 0.01 |
| AMSF20250919C00040000 | 40.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 114.66% | 0.88 | 0.04 | -0.13 | 0.02 | 0.01 |
| AMSF20250919C00045000 | 45.00 | 0.45 | 1.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMSF20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 152.83% | 0.42 | 0.04 | -0.28 | 0.02 | 0.00 |
| AMSF20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 209.14% | 0.34 | 0.03 | -0.35 | 0.02 | 0.00 |
| AMSF20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 254.41% | 0.30 | 0.02 | -0.40 | 0.02 | 0.00 |
| AMSF20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 292.80% | 0.28 | 0.02 | -0.44 | 0.02 | 0.00 |
