Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRX20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 814.20% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| AMRX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 208.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMRX20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 847 | 167.09% | -0.14 | 0.08 | -0.03 | 0.00 | -0.00 |
| AMRX20250919P00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 19 | 27.42% | -0.74 | 0.70 | -0.01 | 0.01 | -0.00 |
| AMRX20250919P00012500 | 12.50 | 2.05 | 3.70 | 0.00 | 0 | 0 | 120.65% | -0.86 | 0.10 | -0.02 | 0.00 | -0.00 |
| AMRX20250919P00015000 | 15.00 | 4.00 | 7.00 | 0.00 | 0 | 1 | 210.34% | -0.84 | 0.06 | -0.04 | 0.00 | -0.00 |
| AMRX20250919P00017500 | 17.50 | 6.90 | 9.30 | 0.00 | 0 | 0 | 287.04% | -0.83 | 0.05 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRX20250919C00002500 | 2.50 | 5.20 | 8.20 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRX20250919C00005000 | 5.00 | 2.75 | 5.60 | 0.00 | 0 | 29 | 568.84% | 0.87 | 0.02 | -0.10 | 0.00 | 0.00 |
| AMRX20250919C00007500 | 7.50 | 2.15 | 2.50 | 2.40 | 6 | 5,840 | 123.20% | 0.95 | 0.10 | -0.02 | 0.00 | 0.00 |
| AMRX20250919C00010000 | 10.00 | 0.05 | 0.20 | 0.05 | 33 | 921 | 32.69% | 0.32 | 0.74 | -0.01 | 0.01 | 0.00 |
| AMRX20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 1,869 | 132.56% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| AMRX20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 271.56% | 0.23 | 0.07 | -0.07 | 0.00 | 0.00 |
| AMRX20250919C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 319.23% | 0.20 | 0.05 | -0.07 | 0.00 | 0.00 |
