Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRN20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 459.64% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| AMRN20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 223.37% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMRN20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.41% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| AMRN20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.23% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| AMRN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 128.40% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMRN20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 199.43% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| AMRN20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 89.58% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| AMRN20250919P00013000 | 13.00 | 0.05 | 0.30 | 0.10 | 8 | 26 | 76.71% | -0.10 | 0.09 | -0.02 | 0.00 | -0.00 |
| AMRN20250919P00014000 | 14.00 | 0.00 | 0.30 | 0.25 | 4 | 252 | 66.46% | -0.22 | 0.18 | -0.03 | 0.01 | -0.00 |
| AMRN20250919P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 86 | 74.46% | -0.45 | 0.21 | -0.04 | 0.01 | -0.00 |
| AMRN20250919P00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 80 | 74.44% | -0.65 | 0.20 | -0.04 | 0.01 | -0.00 |
| AMRN20250919P00017000 | 17.00 | 1.70 | 2.30 | 0.00 | 0 | 6 | 70.04% | -0.83 | 0.15 | -0.02 | 0.01 | -0.00 |
| AMRN20250919P00018000 | 18.00 | 2.60 | 3.30 | 0.00 | 0 | 0 | 65.92% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| AMRN20250919P00019000 | 19.00 | 3.60 | 4.90 | 0.00 | 0 | 0 | 146.54% | -0.79 | 0.08 | -0.05 | 0.01 | -0.00 |
| AMRN20250919P00020000 | 20.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 158.21% | -0.83 | 0.07 | -0.05 | 0.01 | -0.00 |
| AMRN20250919P00021000 | 21.00 | 5.50 | 7.10 | 0.00 | 0 | 0 | 198.30% | -0.80 | 0.06 | -0.07 | 0.01 | -0.00 |
| AMRN20250919P00022000 | 22.00 | 6.60 | 7.90 | 0.00 | 0 | 0 | 199.67% | -0.83 | 0.05 | -0.06 | 0.01 | -0.00 |
| AMRN20250919P00023000 | 23.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 214.74% | -0.84 | 0.05 | -0.06 | 0.01 | -0.00 |
| AMRN20250919P00024000 | 24.00 | 8.60 | 9.90 | 0.00 | 0 | 0 | 228.82% | -0.85 | 0.04 | -0.07 | 0.01 | -0.00 |
| AMRN20250919P00025000 | 25.00 | 9.60 | 10.90 | 0.00 | 0 | 0 | 242.05% | -0.85 | 0.04 | -0.07 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRN20250919C00006000 | 6.00 | 9.00 | 10.60 | 0.00 | 0 | 0 | 255.80% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMRN20250919C00007000 | 7.00 | 8.00 | 9.60 | 0.00 | 0 | 10 | 357.99% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| AMRN20250919C00008000 | 8.00 | 7.00 | 8.60 | 0.00 | 0 | 7 | 178.26% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| AMRN20250919C00009000 | 9.00 | 6.00 | 7.60 | 0.00 | 0 | 0 | 284.09% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| AMRN20250919C00010000 | 10.00 | 5.10 | 6.60 | 0.00 | 0 | 10 | 227.70% | 0.90 | 0.03 | -0.05 | 0.00 | 0.00 |
| AMRN20250919C00011000 | 11.00 | 4.10 | 5.60 | 0.00 | 0 | 6 | 92.84% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMRN20250919C00012000 | 12.00 | 3.10 | 4.00 | 0.00 | 0 | 5 | 94.01% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| AMRN20250919C00013000 | 13.00 | 2.05 | 3.60 | 0.00 | 0 | 12 | 79.11% | 0.89 | 0.10 | -0.02 | 0.00 | 0.00 |
| AMRN20250919C00014000 | 14.00 | 1.25 | 2.60 | 0.00 | 0 | 4 | 77.49% | 0.75 | 0.16 | -0.03 | 0.01 | 0.00 |
| AMRN20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.60 | 3 | 23 | 78.09% | 0.56 | 0.20 | -0.04 | 0.01 | 0.00 |
| AMRN20250919C00016000 | 16.00 | 0.35 | 0.85 | 0.30 | 78 | 189 | 78.54% | 0.36 | 0.19 | -0.04 | 0.01 | 0.00 |
| AMRN20250919C00017000 | 17.00 | 0.10 | 0.25 | 0.18 | 31 | 235 | 72.99% | 0.19 | 0.15 | -0.02 | 0.01 | 0.00 |
| AMRN20250919C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 82 | 80.36% | 0.11 | 0.09 | -0.02 | 0.00 | 0.00 |
| AMRN20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 76 | 97.78% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| AMRN20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 114 | 106.57% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| AMRN20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.08% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMRN20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 123.79% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMRN20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 135.33% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMRN20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.63% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| AMRN20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 140.77% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
