Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRK20250919C00015000 | 15.00 | 9.40 | 11.40 | 0.00 | 0 | 0 | 191.36% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| AMRK20250919C00017500 | 17.50 | 6.90 | 7.60 | 0.00 | 0 | 21 | 118.64% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMRK20250919C00020000 | 20.00 | 4.60 | 4.90 | 0.00 | 0 | 430 | 73.95% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| AMRK20250919C00022500 | 22.50 | 2.50 | 2.80 | 2.45 | 2 | 530 | 76.19% | 0.76 | 0.10 | -0.05 | 0.01 | 0.00 |
| AMRK20250919C00025000 | 25.00 | 1.15 | 1.30 | 1.15 | 13 | 1,139 | 80.31% | 0.47 | 0.12 | -0.06 | 0.02 | 0.00 |
| AMRK20250919C00030000 | 30.00 | 0.20 | 0.25 | 0.20 | 60 | 981 | 93.40% | 0.12 | 0.05 | -0.04 | 0.01 | 0.00 |
| AMRK20250919C00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 210 | 156.15% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| AMRK20250919C00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 187 | 198.55% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRK20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 226.10% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| AMRK20250919P00017500 | 17.50 | 0.00 | 0.35 | 0.34 | 5 | 14 | 137.38% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| AMRK20250919P00020000 | 20.00 | 0.10 | 0.15 | 0.13 | 11 | 283 | 85.22% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| AMRK20250919P00022500 | 22.50 | 0.45 | 0.60 | 0.55 | 22 | 320 | 77.34% | -0.24 | 0.10 | -0.05 | 0.01 | -0.00 |
| AMRK20250919P00025000 | 25.00 | 1.55 | 1.75 | 1.68 | 7 | 109 | 82.55% | -0.53 | 0.11 | -0.07 | 0.02 | -0.00 |
| AMRK20250919P00030000 | 30.00 | 5.50 | 6.10 | 0.00 | 0 | 61 | 101.30% | -0.86 | 0.05 | -0.04 | 0.01 | -0.00 |
| AMRK20250919P00035000 | 35.00 | 10.20 | 10.80 | 11.10 | 5 | 0 | 110.94% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| AMRK20250919P00040000 | 40.00 | 15.30 | 16.50 | 0.00 | 0 | 0 | 195.58% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
