Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRC20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRC20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 175 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRC20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 695.50% | -0.04 | 0.00 | -0.14 | 0.00 | -0.00 |
| AMRC20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 13 | 551.99% | -0.05 | 0.00 | -0.14 | 0.00 | -0.00 |
| AMRC20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 11 | 444.34% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| AMRC20250919P00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 286.24% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| AMRC20250919P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 60 | 166.55% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMRC20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 65 | 123.00% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| AMRC20250919P00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 60 | 93.51% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| AMRC20250919P00025000 | 25.00 | 0.05 | 0.50 | 0.00 | 0 | 53 | 77.16% | -0.21 | 0.09 | -0.06 | 0.01 | -0.00 |
| AMRC20250919P00030000 | 30.00 | 2.70 | 3.30 | 2.95 | 2 | 3 | 60.17% | -0.88 | 0.11 | -0.04 | 0.01 | -0.00 |
| AMRC20250919P00035000 | 35.00 | 7.50 | 8.30 | 0.00 | 0 | 0 | 129.33% | -0.90 | 0.04 | -0.06 | 0.01 | -0.00 |
| AMRC20250919P00040000 | 40.00 | 12.40 | 14.00 | 0.00 | 0 | 0 | 209.72% | -0.87 | 0.03 | -0.12 | 0.01 | -0.00 |
| AMRC20250919P00045000 | 45.00 | 17.40 | 19.00 | 0.00 | 0 | 0 | 245.10% | -0.89 | 0.02 | -0.12 | 0.01 | -0.00 |
| AMRC20250919P00050000 | 50.00 | 22.40 | 24.00 | 0.00 | 0 | 0 | 272.82% | -0.91 | 0.02 | -0.11 | 0.01 | -0.01 |
| AMRC20250919P00055000 | 55.00 | 27.20 | 29.00 | 0.00 | 0 | 0 | 302.97% | -0.92 | 0.01 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRC20250919C00002500 | 2.50 | 23.50 | 26.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRC20250919C00005000 | 5.00 | 21.00 | 24.20 | 0.00 | 0 | 0 | 761.28% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| AMRC20250919C00007500 | 7.50 | 18.50 | 21.80 | 0.00 | 0 | 0 | 581.42% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| AMRC20250919C00010000 | 10.00 | 16.00 | 19.30 | 0.00 | 0 | 0 | 459.83% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| AMRC20250919C00012500 | 12.50 | 14.00 | 16.20 | 0.00 | 0 | 9 | 392.58% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| AMRC20250919C00015000 | 15.00 | 11.80 | 14.20 | 0.00 | 0 | 12 | 374.18% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| AMRC20250919C00017500 | 17.50 | 9.70 | 10.90 | 0.00 | 0 | 239 | 167.09% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMRC20250919C00020000 | 20.00 | 7.20 | 7.50 | 6.95 | 5 | 120 | 122.64% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMRC20250919C00022500 | 22.50 | 4.60 | 5.30 | 0.00 | 0 | 51 | 101.37% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| AMRC20250919C00025000 | 25.00 | 2.35 | 2.85 | 0.00 | 0 | 148 | 70.20% | 0.82 | 0.09 | -0.05 | 0.01 | 0.00 |
| AMRC20250919C00030000 | 30.00 | 0.25 | 0.45 | 0.50 | 1 | 852 | 70.00% | 0.20 | 0.10 | -0.05 | 0.01 | 0.00 |
| AMRC20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 96.52% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMRC20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 223.52% | 0.17 | 0.03 | -0.14 | 0.01 | 0.00 |
| AMRC20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 266.65% | 0.15 | 0.02 | -0.15 | 0.01 | 0.00 |
| AMRC20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 303.12% | 0.13 | 0.02 | -0.16 | 0.01 | 0.00 |
| AMRC20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 334.75% | 0.13 | 0.02 | -0.17 | 0.01 | 0.00 |
