Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMR20250919C00095000 | 95.00 | 42.90 | 50.40 | 0.00 | 0 | 0 | 140.82% | 0.96 | 0.00 | -0.12 | 0.02 | 0.03 |
| AMR20250919C00100000 | 100.00 | 37.40 | 45.40 | 0.00 | 0 | 348 | 118.11% | 0.96 | 0.00 | -0.09 | 0.02 | 0.03 |
| AMR20250919C00105000 | 105.00 | 32.40 | 40.20 | 0.00 | 0 | 37 | 114.34% | 0.95 | 0.00 | -0.13 | 0.03 | 0.03 |
| AMR20250919C00110000 | 110.00 | 27.60 | 35.30 | 0.00 | 0 | 19 | 97.90% | 0.94 | 0.00 | -0.12 | 0.03 | 0.03 |
| AMR20250919C00115000 | 115.00 | 22.60 | 30.20 | 0.00 | 0 | 331 | 74.70% | 0.95 | 0.01 | -0.07 | 0.02 | 0.03 |
| AMR20250919C00120000 | 120.00 | 20.50 | 25.60 | 24.50 | 1 | 47 | 91.66% | 0.87 | 0.01 | -0.21 | 0.05 | 0.03 |
| AMR20250919C00125000 | 125.00 | 16.10 | 20.10 | 18.00 | 2 | 23 | 74.74% | 0.85 | 0.01 | -0.19 | 0.06 | 0.03 |
| AMR20250919C00130000 | 130.00 | 10.90 | 14.30 | 0.00 | 0 | 87 | 61.72% | 0.81 | 0.02 | -0.19 | 0.07 | 0.03 |
| AMR20250919C00135000 | 135.00 | 6.80 | 9.80 | 0.00 | 0 | 40 | 57.56% | 0.71 | 0.02 | -0.22 | 0.08 | 0.03 |
| AMR20250919C00140000 | 140.00 | 5.60 | 6.80 | 6.88 | 1 | 61 | 57.20% | 0.57 | 0.03 | -0.26 | 0.10 | 0.02 |
| AMR20250919C00145000 | 145.00 | 3.40 | 4.60 | 4.18 | 1 | 90 | 55.83% | 0.43 | 0.03 | -0.25 | 0.10 | 0.02 |
| AMR20250919C00150000 | 150.00 | 2.05 | 2.50 | 0.00 | 0 | 77 | 56.95% | 0.31 | 0.02 | -0.23 | 0.09 | 0.01 |
| AMR20250919C00155000 | 155.00 | 1.05 | 1.70 | 1.70 | 4 | 57 | 56.97% | 0.20 | 0.02 | -0.18 | 0.07 | 0.01 |
| AMR20250919C00160000 | 160.00 | 0.55 | 0.95 | 1.15 | 1 | 271 | 58.12% | 0.13 | 0.01 | -0.13 | 0.05 | 0.01 |
| AMR20250919C00165000 | 165.00 | 0.30 | 0.85 | 0.00 | 0 | 148 | 61.25% | 0.09 | 0.01 | -0.11 | 0.04 | 0.00 |
| AMR20250919C00170000 | 170.00 | 0.00 | 2.10 | 0.73 | 1 | 62 | 74.66% | 0.09 | 0.01 | -0.13 | 0.04 | 0.00 |
| AMR20250919C00175000 | 175.00 | 0.00 | 1.35 | 0.63 | 1 | 119 | 76.12% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| AMR20250919C00180000 | 180.00 | 0.00 | 1.50 | 0.00 | 0 | 71 | 91.53% | 0.08 | 0.01 | -0.15 | 0.04 | 0.00 |
| AMR20250919C00185000 | 185.00 | 0.00 | 1.90 | 0.00 | 0 | 16 | 99.33% | 0.08 | 0.01 | -0.15 | 0.03 | 0.00 |
| AMR20250919C00190000 | 190.00 | 0.00 | 3.00 | 0.00 | 0 | 4 | 121.17% | 0.10 | 0.01 | -0.23 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMR20250919P00095000 | 95.00 | 0.00 | 4.40 | 0.00 | 0 | 117 | 198.70% | -0.09 | 0.00 | -0.36 | 0.04 | -0.00 |
| AMR20250919P00100000 | 100.00 | 0.00 | 3.10 | 0.00 | 0 | 65 | 152.15% | -0.07 | 0.00 | -0.23 | 0.03 | -0.00 |
| AMR20250919P00105000 | 105.00 | 0.05 | 3.20 | 0.00 | 0 | 64 | 136.67% | -0.08 | 0.00 | -0.23 | 0.04 | -0.00 |
| AMR20250919P00110000 | 110.00 | 0.00 | 2.60 | 0.00 | 0 | 67 | 112.56% | -0.08 | 0.01 | -0.18 | 0.04 | -0.00 |
| AMR20250919P00115000 | 115.00 | 0.00 | 4.60 | 0.00 | 0 | 39 | 97.26% | -0.09 | 0.01 | -0.18 | 0.04 | -0.00 |
| AMR20250919P00120000 | 120.00 | 0.25 | 0.65 | 0.25 | 1 | 951 | 66.81% | -0.07 | 0.01 | -0.09 | 0.03 | -0.00 |
| AMR20250919P00125000 | 125.00 | 0.60 | 1.00 | 0.00 | 0 | 50 | 60.01% | -0.10 | 0.01 | -0.12 | 0.04 | -0.00 |
| AMR20250919P00130000 | 130.00 | 1.30 | 1.95 | 1.38 | 4 | 110 | 57.23% | -0.18 | 0.02 | -0.17 | 0.06 | -0.01 |
| AMR20250919P00135000 | 135.00 | 2.45 | 3.20 | 0.00 | 0 | 82 | 55.90% | -0.29 | 0.02 | -0.22 | 0.08 | -0.01 |
| AMR20250919P00140000 | 140.00 | 4.40 | 5.40 | 4.35 | 4 | 56 | 54.24% | -0.43 | 0.03 | -0.24 | 0.10 | -0.02 |
| AMR20250919P00145000 | 145.00 | 7.10 | 8.30 | 0.00 | 0 | 55 | 56.42% | -0.57 | 0.03 | -0.25 | 0.10 | -0.02 |
| AMR20250919P00150000 | 150.00 | 10.60 | 11.70 | 0.00 | 0 | 23 | 55.12% | -0.71 | 0.03 | -0.22 | 0.08 | -0.03 |
| AMR20250919P00155000 | 155.00 | 11.00 | 19.00 | 0.00 | 0 | 8 | 43.90% | -0.88 | 0.02 | -0.11 | 0.05 | -0.02 |
| AMR20250919P00160000 | 160.00 | 15.80 | 21.00 | 0.00 | 0 | 92 | 86.03% | -0.77 | 0.01 | -0.30 | 0.08 | -0.03 |
| AMR20250919P00165000 | 165.00 | 20.90 | 25.90 | 0.00 | 0 | 21 | 96.73% | -0.79 | 0.01 | -0.31 | 0.07 | -0.03 |
| AMR20250919P00170000 | 170.00 | 25.50 | 30.40 | 0.00 | 0 | 1 | 93.35% | -0.85 | 0.01 | -0.24 | 0.06 | -0.03 |
| AMR20250919P00175000 | 175.00 | 30.00 | 37.40 | 0.00 | 0 | 0 | 124.49% | -0.81 | 0.01 | -0.38 | 0.07 | -0.03 |
| AMR20250919P00180000 | 180.00 | 35.80 | 41.10 | 0.00 | 0 | 0 | 72.35% | -0.98 | 0.00 | -0.06 | 0.01 | -0.01 |
| AMR20250919P00185000 | 185.00 | 40.00 | 47.90 | 0.00 | 0 | 0 | 144.19% | -0.83 | 0.01 | -0.41 | 0.06 | -0.03 |
| AMR20250919P00190000 | 190.00 | 45.00 | 52.70 | 0.00 | 0 | 0 | 154.94% | -0.83 | 0.01 | -0.44 | 0.06 | -0.04 |
