Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPY20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMPY20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 716.15% | -0.12 | 0.05 | -0.06 | 0.00 | -0.00 |
| AMPY20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 1,822 | 409.07% | -0.22 | 0.13 | -0.05 | 0.00 | -0.00 |
| AMPY20250919P00004000 | 4.00 | 0.10 | 0.20 | 0.00 | 0 | 59 | 68.53% | -0.49 | 1.13 | -0.01 | 0.00 | -0.00 |
| AMPY20250919P00005000 | 5.00 | 0.95 | 1.15 | 0.00 | 0 | 1 | 130.53% | -0.90 | 0.33 | -0.01 | 0.00 | -0.00 |
| AMPY20250919P00006000 | 6.00 | 1.90 | 2.15 | 0.00 | 0 | 0 | 226.62% | -0.89 | 0.18 | -0.02 | 0.00 | -0.00 |
| AMPY20250919P00007000 | 7.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 307.19% | -0.88 | 0.14 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPY20250919C00001000 | 1.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMPY20250919C00002000 | 2.00 | 1.85 | 2.10 | 0.00 | 0 | 7 | 338.11% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| AMPY20250919C00003000 | 3.00 | 0.80 | 1.00 | 1.00 | 2 | 102 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMPY20250919C00004000 | 4.00 | 0.05 | 0.15 | 0.10 | 3,033 | 7,107 | 42.25% | 0.54 | 1.72 | -0.01 | 0.00 | 0.00 |
| AMPY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 112.54% | 0.09 | 0.27 | -0.01 | 0.00 | 0.00 |
| AMPY20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 176.60% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| AMPY20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 226.27% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
