Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPX20251017P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 130 | 540.68% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| AMPX20251017P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 231 | 413.10% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMPX20251017P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 176 | 182.97% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| AMPX20251017P00005000 | 5.00 | 0.00 | 0.20 | 0.05 | 1 | 273 | 146.67% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| AMPX20251017P00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 6 | 2,268 | 117.37% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| AMPX20251017P00007000 | 7.00 | 0.05 | 0.10 | 0.10 | 793 | 4,845 | 128.39% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMPX20251017P00008000 | 8.00 | 0.15 | 0.20 | 0.17 | 479 | 1,236 | 114.56% | -0.10 | 0.05 | -0.01 | 0.01 | -0.00 |
| AMPX20251017P00009000 | 9.00 | 0.35 | 0.40 | 0.35 | 732 | 1,197 | 109.22% | -0.17 | 0.07 | -0.02 | 0.01 | -0.00 |
| AMPX20251017P00010000 | 10.00 | 0.55 | 0.70 | 0.70 | 188 | 339 | 105.04% | -0.27 | 0.10 | -0.02 | 0.01 | -0.00 |
| AMPX20251017P00011000 | 11.00 | 1.05 | 1.15 | 1.10 | 78 | 25 | 104.23% | -0.38 | 0.11 | -0.02 | 0.01 | -0.00 |
| AMPX20251017P00012000 | 12.00 | 1.65 | 1.70 | 1.65 | 38 | 0 | 101.86% | -0.50 | 0.12 | -0.02 | 0.01 | -0.01 |
| AMPX20251017P00013000 | 13.00 | 2.25 | 2.40 | 2.33 | 102 | 0 | 104.74% | -0.60 | 0.11 | -0.02 | 0.01 | -0.01 |
| AMPX20251017P00014000 | 14.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 104.64% | -0.69 | 0.10 | -0.02 | 0.01 | -0.01 |
| AMPX20251017P00015000 | 15.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 106.07% | -0.76 | 0.09 | -0.02 | 0.01 | -0.01 |
| AMPX20251017P00016000 | 16.00 | 4.70 | 4.90 | 5.10 | 3 | 0 | 105.42% | -0.82 | 0.07 | -0.01 | 0.01 | -0.01 |
| AMPX20251017P00017000 | 17.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 117.94% | -0.84 | 0.06 | -0.02 | 0.01 | -0.01 |
| AMPX20251017P00018000 | 18.00 | 6.30 | 7.40 | 0.00 | 0 | 0 | 141.87% | -0.81 | 0.06 | -0.02 | 0.01 | -0.01 |
| AMPX20251017P00019000 | 19.00 | 7.40 | 8.30 | 0.00 | 0 | 0 | 152.76% | -0.82 | 0.05 | -0.02 | 0.01 | -0.01 |
| AMPX20251017P00020000 | 20.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 174.72% | -0.80 | 0.05 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPX20251017C00002000 | 2.00 | 9.30 | 9.60 | 0.00 | 0 | 40 | 377.85% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMPX20251017C00003000 | 3.00 | 8.40 | 8.60 | 8.40 | 1 | 283 | 291.11% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMPX20251017C00004000 | 4.00 | 7.40 | 7.60 | 7.30 | 6 | 373 | 231.97% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMPX20251017C00005000 | 5.00 | 6.40 | 6.60 | 6.46 | 33 | 1,169 | 195.28% | 0.96 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMPX20251017C00006000 | 6.00 | 5.40 | 5.60 | 5.50 | 31 | 3,583 | 131.69% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMPX20251017C00007000 | 7.00 | 4.50 | 4.60 | 4.30 | 109 | 1,338 | 122.47% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMPX20251017C00008000 | 8.00 | 3.50 | 3.70 | 3.61 | 426 | 1,496 | 113.78% | 0.90 | 0.05 | -0.01 | 0.01 | 0.00 |
| AMPX20251017C00009000 | 9.00 | 2.75 | 2.90 | 2.75 | 535 | 4,342 | 102.57% | 0.84 | 0.07 | -0.01 | 0.01 | 0.00 |
| AMPX20251017C00010000 | 10.00 | 2.05 | 2.15 | 2.10 | 950 | 4,201 | 100.00% | 0.74 | 0.10 | -0.02 | 0.01 | 0.00 |
| AMPX20251017C00011000 | 11.00 | 1.50 | 1.65 | 1.55 | 1,667 | 1,044 | 101.84% | 0.62 | 0.11 | -0.02 | 0.01 | 0.00 |
| AMPX20251017C00012000 | 12.00 | 1.05 | 1.15 | 1.10 | 860 | 1,225 | 101.35% | 0.50 | 0.12 | -0.02 | 0.01 | 0.00 |
| AMPX20251017C00013000 | 13.00 | 0.80 | 0.85 | 0.80 | 869 | 777 | 101.99% | 0.39 | 0.11 | -0.02 | 0.01 | 0.00 |
| AMPX20251017C00014000 | 14.00 | 0.50 | 0.60 | 0.60 | 690 | 631 | 103.56% | 0.30 | 0.10 | -0.02 | 0.01 | 0.00 |
| AMPX20251017C00015000 | 15.00 | 0.35 | 0.40 | 0.38 | 117 | 356 | 103.97% | 0.22 | 0.09 | -0.02 | 0.01 | 0.00 |
| AMPX20251017C00016000 | 16.00 | 0.20 | 0.35 | 0.26 | 27 | 0 | 109.23% | 0.18 | 0.07 | -0.02 | 0.01 | 0.00 |
| AMPX20251017C00017000 | 17.00 | 0.15 | 0.25 | 0.15 | 6 | 0 | 108.21% | 0.13 | 0.06 | -0.01 | 0.01 | 0.00 |
| AMPX20251017C00018000 | 18.00 | 0.10 | 0.15 | 0.15 | 5 | 0 | 110.65% | 0.10 | 0.05 | -0.01 | 0.01 | 0.00 |
| AMPX20251017C00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 103.81% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMPX20251017C00020000 | 20.00 | 0.00 | 0.15 | 0.10 | 20 | 0 | 111.83% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
