Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 497.43% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| AMPH20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 405.56% | -0.09 | 0.01 | -0.17 | 0.01 | -0.00 |
| AMPH20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 328.32% | -0.12 | 0.01 | -0.16 | 0.01 | -0.00 |
| AMPH20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 221.93% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| AMPH20250919P00022500 | 22.50 | 0.00 | 0.60 | 0.00 | 0 | 3 | 152.04% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| AMPH20250919P00025000 | 25.00 | 0.00 | 1.70 | 0.97 | 2 | 33 | 124.80% | -0.24 | 0.05 | -0.10 | 0.01 | -0.00 |
| AMPH20250919P00030000 | 30.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 34.83% | -0.85 | 0.14 | -0.02 | 0.01 | -0.01 |
| AMPH20250919P00035000 | 35.00 | 4.50 | 8.50 | 0.00 | 0 | 10 | 186.57% | -0.71 | 0.04 | -0.16 | 0.01 | -0.01 |
| AMPH20250919P00040000 | 40.00 | 9.50 | 13.50 | 0.00 | 0 | 20 | 250.06% | -0.75 | 0.03 | -0.19 | 0.01 | -0.01 |
| AMPH20250919P00045000 | 45.00 | 14.20 | 18.50 | 0.00 | 0 | 0 | 288.06% | -0.78 | 0.02 | -0.20 | 0.01 | -0.01 |
| AMPH20250919P00050000 | 50.00 | 19.20 | 23.50 | 0.00 | 0 | 0 | 364.50% | -0.75 | 0.02 | -0.28 | 0.01 | -0.01 |
| AMPH20250919P00055000 | 55.00 | 24.20 | 28.50 | 0.00 | 0 | 0 | 398.72% | -0.76 | 0.02 | -0.29 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH20250919C00012500 | 12.50 | 14.10 | 18.00 | 0.00 | 0 | 0 | 326.77% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| AMPH20250919C00015000 | 15.00 | 11.30 | 15.60 | 0.00 | 0 | 0 | 299.96% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| AMPH20250919C00017500 | 17.50 | 9.10 | 13.10 | 0.00 | 0 | 0 | 239.34% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| AMPH20250919C00020000 | 20.00 | 6.60 | 10.60 | 0.00 | 0 | 0 | 193.04% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| AMPH20250919C00022500 | 22.50 | 4.20 | 8.40 | 0.00 | 0 | 8 | 182.47% | 0.83 | 0.03 | -0.12 | 0.01 | 0.00 |
| AMPH20250919C00025000 | 25.00 | 2.50 | 5.80 | 0.00 | 0 | 578 | 125.42% | 0.77 | 0.06 | -0.10 | 0.01 | 0.00 |
| AMPH20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 95 | 64.25% | 0.29 | 0.12 | -0.06 | 0.02 | 0.00 |
| AMPH20250919C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 51 | 117.40% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| AMPH20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.05 | 2 | 14 | 151.00% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| AMPH20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 238.24% | 0.15 | 0.02 | -0.13 | 0.01 | 0.00 |
| AMPH20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 310.85% | 0.18 | 0.02 | -0.20 | 0.01 | 0.00 |
| AMPH20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 342.72% | 0.17 | 0.02 | -0.21 | 0.01 | 0.00 |
