Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMP20250919C00400000 | 400.00 | 91.50 | 98.30 | 0.00 | 0 | 10 | 72.14% | 0.97 | 0.00 | -0.19 | 0.06 | 0.10 |
| AMP20250919C00410000 | 410.00 | 81.40 | 88.40 | 0.00 | 0 | 9 | 67.78% | 0.96 | 0.00 | -0.23 | 0.07 | 0.10 |
| AMP20250919C00420000 | 420.00 | 71.60 | 78.50 | 0.00 | 0 | 0 | 56.99% | 0.96 | 0.00 | -0.17 | 0.07 | 0.11 |
| AMP20250919C00430000 | 430.00 | 61.70 | 68.60 | 0.00 | 0 | 3 | 55.36% | 0.94 | 0.00 | -0.24 | 0.10 | 0.11 |
| AMP20250919C00440000 | 440.00 | 51.50 | 59.00 | 0.00 | 0 | 0 | 51.51% | 0.92 | 0.00 | -0.29 | 0.12 | 0.11 |
| AMP20250919C00450000 | 450.00 | 41.70 | 48.40 | 0.00 | 0 | 4 | 43.75% | 0.91 | 0.00 | -0.28 | 0.14 | 0.11 |
| AMP20250919C00460000 | 460.00 | 32.50 | 40.00 | 0.00 | 0 | 0 | 40.24% | 0.87 | 0.01 | -0.34 | 0.18 | 0.11 |
| AMP20250919C00470000 | 470.00 | 22.70 | 30.40 | 0.00 | 0 | 13 | 34.85% | 0.82 | 0.01 | -0.37 | 0.22 | 0.10 |
| AMP20250919C00480000 | 480.00 | 14.00 | 21.60 | 18.19 | 2 | 21 | 28.33% | 0.75 | 0.01 | -0.37 | 0.26 | 0.10 |
| AMP20250919C00490000 | 490.00 | 7.10 | 13.80 | 0.00 | 0 | 19 | 22.27% | 0.61 | 0.02 | -0.36 | 0.31 | 0.08 |
| AMP20250919C00500000 | 500.00 | 3.20 | 5.10 | 4.21 | 3 | 23 | 22.16% | 0.39 | 0.02 | -0.36 | 0.32 | 0.05 |
| AMP20250919C00510000 | 510.00 | 1.00 | 2.25 | 0.00 | 0 | 29 | 21.69% | 0.21 | 0.02 | -0.25 | 0.24 | 0.03 |
| AMP20250919C00520000 | 520.00 | 0.25 | 3.60 | 0.00 | 0 | 46 | 29.55% | 0.16 | 0.01 | -0.29 | 0.20 | 0.02 |
| AMP20250919C00530000 | 530.00 | 0.00 | 3.70 | 0.00 | 0 | 71 | 35.26% | 0.13 | 0.01 | -0.29 | 0.17 | 0.02 |
| AMP20250919C00540000 | 540.00 | 0.00 | 1.70 | 1.56 | 3 | 46 | 34.95% | 0.07 | 0.00 | -0.18 | 0.11 | 0.01 |
| AMP20250919C00550000 | 550.00 | 0.00 | 2.00 | 0.00 | 0 | 102 | 41.93% | 0.07 | 0.00 | -0.22 | 0.11 | 0.01 |
| AMP20250919C00560000 | 560.00 | 0.10 | 1.85 | 0.00 | 0 | 26 | 47.08% | 0.06 | 0.00 | -0.22 | 0.10 | 0.01 |
| AMP20250919C00570000 | 570.00 | 0.15 | 1.45 | 0.00 | 0 | 27 | 50.24% | 0.05 | 0.00 | -0.20 | 0.08 | 0.01 |
| AMP20250919C00580000 | 580.00 | 0.00 | 4.50 | 0.00 | 0 | 26 | 61.65% | 0.07 | 0.00 | -0.31 | 0.11 | 0.01 |
| AMP20250919C00590000 | 590.00 | 0.00 | 4.40 | 0.00 | 0 | 7 | 67.43% | 0.07 | 0.00 | -0.33 | 0.10 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMP20250919P00400000 | 400.00 | 0.00 | 3.30 | 0.00 | 0 | 2 | 82.36% | -0.05 | 0.00 | -0.35 | 0.09 | -0.01 |
| AMP20250919P00410000 | 410.00 | 0.00 | 3.20 | 0.00 | 0 | 4 | 73.76% | -0.06 | 0.00 | -0.32 | 0.09 | -0.01 |
| AMP20250919P00420000 | 420.00 | 0.00 | 3.20 | 0.00 | 0 | 153 | 66.11% | -0.06 | 0.00 | -0.31 | 0.10 | -0.01 |
| AMP20250919P00430000 | 430.00 | 0.05 | 0.75 | 0.00 | 0 | 19 | 44.59% | -0.03 | 0.00 | -0.10 | 0.05 | -0.00 |
| AMP20250919P00440000 | 440.00 | 0.00 | 3.60 | 0.00 | 0 | 2 | 52.78% | -0.08 | 0.00 | -0.32 | 0.13 | -0.01 |
| AMP20250919P00450000 | 450.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 45.34% | -0.10 | 0.00 | -0.31 | 0.14 | -0.01 |
| AMP20250919P00460000 | 460.00 | 0.20 | 4.80 | 0.00 | 0 | 13 | 32.33% | -0.08 | 0.01 | -0.20 | 0.13 | -0.01 |
| AMP20250919P00470000 | 470.00 | 0.60 | 4.50 | 1.35 | 2 | 17 | 27.78% | -0.13 | 0.01 | -0.24 | 0.18 | -0.02 |
| AMP20250919P00480000 | 480.00 | 1.35 | 6.00 | 2.84 | 2 | 14 | 24.69% | -0.23 | 0.01 | -0.31 | 0.25 | -0.03 |
| AMP20250919P00490000 | 490.00 | 1.20 | 8.60 | 0.00 | 0 | 11 | 21.95% | -0.39 | 0.02 | -0.35 | 0.31 | -0.05 |
| AMP20250919P00500000 | 500.00 | 6.00 | 13.30 | 0.00 | 0 | 24 | 21.61% | -0.61 | 0.02 | -0.35 | 0.31 | -0.07 |
| AMP20250919P00510000 | 510.00 | 13.00 | 21.00 | 0.00 | 0 | 38 | 19.70% | -0.83 | 0.02 | -0.22 | 0.21 | -0.07 |
| AMP20250919P00520000 | 520.00 | 22.10 | 30.00 | 0.00 | 0 | 51 | 18.45% | -0.97 | 0.01 | -0.09 | 0.06 | -0.03 |
| AMP20250919P00530000 | 530.00 | 32.10 | 39.70 | 0.00 | 0 | 7 | 42.06% | -0.83 | 0.01 | -0.44 | 0.21 | -0.08 |
| AMP20250919P00540000 | 540.00 | 42.10 | 49.60 | 0.00 | 0 | 6 | 52.27% | -0.84 | 0.01 | -0.53 | 0.20 | -0.09 |
| AMP20250919P00550000 | 550.00 | 52.00 | 59.50 | 0.00 | 0 | 0 | 50.37% | -0.89 | 0.00 | -0.38 | 0.15 | -0.08 |
| AMP20250919P00560000 | 560.00 | 62.40 | 69.30 | 0.00 | 0 | 0 | 58.49% | -0.89 | 0.00 | -0.44 | 0.15 | -0.09 |
| AMP20250919P00570000 | 570.00 | 72.50 | 79.30 | 0.00 | 0 | 0 | 63.68% | -0.90 | 0.00 | -0.44 | 0.14 | -0.09 |
| AMP20250919P00580000 | 580.00 | 82.60 | 89.20 | 0.00 | 0 | 0 | 70.81% | -0.90 | 0.00 | -0.49 | 0.14 | -0.09 |
| AMP20250919P00590000 | 590.00 | 92.40 | 99.20 | 0.00 | 0 | 0 | 76.31% | -0.91 | 0.00 | -0.50 | 0.13 | -0.09 |
