Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMN20250919C00012500 | 12.50 | 8.20 | 8.60 | 0.00 | 0 | 0 | 180.05% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMN20250919C00015000 | 15.00 | 5.70 | 6.20 | 0.00 | 0 | 6 | 137.96% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| AMN20250919C00017500 | 17.50 | 3.10 | 4.50 | 0.00 | 0 | 51 | 129.59% | 0.82 | 0.06 | -0.06 | 0.01 | 0.00 |
| AMN20250919C00020000 | 20.00 | 1.30 | 1.45 | 0.00 | 0 | 483 | 67.26% | 0.66 | 0.16 | -0.04 | 0.01 | 0.00 |
| AMN20250919C00022500 | 22.50 | 0.30 | 0.40 | 0.35 | 11 | 661 | 65.30% | 0.26 | 0.14 | -0.04 | 0.01 | 0.00 |
| AMN20250919C00025000 | 25.00 | 0.05 | 0.15 | 0.00 | 0 | 191 | 77.25% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| AMN20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 36 | 136.37% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMN20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 3 | 274.83% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| AMN20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 182.47% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| AMN20250919P00017500 | 17.50 | 0.05 | 0.10 | 0.00 | 0 | 61 | 72.37% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| AMN20250919P00020000 | 20.00 | 0.50 | 0.65 | 0.52 | 11 | 65 | 66.77% | -0.34 | 0.16 | -0.04 | 0.01 | -0.00 |
| AMN20250919P00022500 | 22.50 | 0.95 | 2.15 | 0.00 | 0 | 3 | 66.63% | -0.74 | 0.14 | -0.04 | 0.01 | -0.00 |
| AMN20250919P00025000 | 25.00 | 3.80 | 6.10 | 0.00 | 0 | 2 | 150.87% | -0.73 | 0.06 | -0.09 | 0.01 | -0.00 |
| AMN20250919P00030000 | 30.00 | 7.10 | 10.70 | 0.00 | 0 | 0 | 153.43% | -0.91 | 0.03 | -0.04 | 0.01 | -0.00 |
