Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMLX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 798.23% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| AMLX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 641.55% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| AMLX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 525.49% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| AMLX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 159 | 432.84% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| AMLX20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 181 | 187.69% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMLX20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 208 | 146.37% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMLX20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 791 | 226.38% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| AMLX20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 178 | 87.08% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| AMLX20250919P00011000 | 11.00 | 0.05 | 0.30 | 0.00 | 0 | 494 | 78.28% | -0.21 | 0.21 | -0.03 | 0.01 | -0.00 |
| AMLX20250919P00012000 | 12.00 | 0.00 | 0.70 | 0.65 | 3 | 140 | 44.64% | -0.51 | 0.56 | -0.02 | 0.01 | -0.00 |
| AMLX20250919P00013000 | 13.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 90.44% | -0.72 | 0.23 | -0.04 | 0.01 | -0.00 |
| AMLX20250919P00014000 | 14.00 | 1.95 | 2.90 | 0.00 | 0 | 5 | 153.65% | -0.73 | 0.13 | -0.06 | 0.01 | -0.00 |
| AMLX20250919P00015000 | 15.00 | 2.95 | 3.30 | 0.00 | 0 | 6 | 104.68% | -0.95 | 0.10 | -0.02 | 0.00 | -0.00 |
| AMLX20250919P00016000 | 16.00 | 3.90 | 6.20 | 0.00 | 0 | 0 | 322.24% | -0.65 | 0.07 | -0.14 | 0.01 | -0.00 |
| AMLX20250919P00017000 | 17.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 159.80% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| AMLX20250919P00018000 | 18.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 198.89% | -0.91 | 0.06 | -0.04 | 0.00 | -0.00 |
| AMLX20250919P00019000 | 19.00 | 6.90 | 8.10 | 0.00 | 0 | 0 | 217.15% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| AMLX20250919P00020000 | 20.00 | 7.90 | 8.50 | 0.00 | 0 | 0 | 251.24% | -0.90 | 0.05 | -0.05 | 0.00 | -0.00 |
| AMLX20250919P00021000 | 21.00 | 9.00 | 10.10 | 0.00 | 0 | 0 | 249.78% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLX20250919C00002000 | 2.00 | 9.50 | 10.40 | 0.00 | 0 | 0 | 645.17% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMLX20250919C00003000 | 3.00 | 8.30 | 9.40 | 0.00 | 0 | 2 | 499.00% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMLX20250919C00004000 | 4.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMLX20250919C00005000 | 5.00 | 5.90 | 7.40 | 0.00 | 0 | 21 | 535.32% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| AMLX20250919C00006000 | 6.00 | 5.00 | 6.20 | 0.00 | 0 | 32 | 357.76% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| AMLX20250919C00007000 | 7.00 | 4.00 | 5.20 | 5.00 | 7 | 25 | 290.57% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| AMLX20250919C00008000 | 8.00 | 3.30 | 5.00 | 0.00 | 0 | 42 | 264.21% | 0.90 | 0.04 | -0.05 | 0.00 | 0.00 |
| AMLX20250919C00009000 | 9.00 | 2.75 | 3.00 | 2.75 | 2 | 130 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMLX20250919C00010000 | 10.00 | 1.50 | 2.00 | 0.00 | 0 | 238 | 83.73% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| AMLX20250919C00011000 | 11.00 | 0.95 | 1.10 | 0.80 | 12 | 388 | 54.67% | 0.88 | 0.22 | -0.01 | 0.00 | 0.00 |
| AMLX20250919C00012000 | 12.00 | 0.40 | 0.45 | 0.40 | 374 | 1,466 | 69.74% | 0.53 | 0.33 | -0.03 | 0.01 | 0.00 |
| AMLX20250919C00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 67.03% | 0.23 | 0.26 | -0.02 | 0.01 | 0.00 |
| AMLX20250919C00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 81.22% | 0.12 | 0.14 | -0.02 | 0.00 | 0.00 |
| AMLX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.75% | 0.24 | 0.10 | -0.06 | 0.01 | 0.00 |
| AMLX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.61% | 0.22 | 0.08 | -0.06 | 0.01 | 0.00 |
| AMLX20250919C00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 347.02% | 0.34 | 0.06 | -0.14 | 0.01 | 0.00 |
| AMLX20250919C00018000 | 18.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 311.37% | 0.26 | 0.06 | -0.11 | 0.01 | 0.00 |
| AMLX20250919C00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 333.64% | 0.25 | 0.05 | -0.12 | 0.01 | 0.00 |
| AMLX20250919C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 354.10% | 0.24 | 0.05 | -0.12 | 0.01 | 0.00 |
| AMLX20250919C00021000 | 21.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 373.06% | 0.24 | 0.05 | -0.13 | 0.01 | 0.00 |
