Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKR20250919C00016000 | 16.00 | 8.20 | 11.00 | 0.00 | 0 | 89 | 262.63% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| AMKR20250919C00017000 | 17.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 200.06% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| AMKR20250919C00018000 | 18.00 | 7.30 | 8.50 | 0.00 | 0 | 176 | 122.69% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMKR20250919C00019000 | 19.00 | 6.20 | 7.20 | 0.00 | 0 | 125 | 109.09% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMKR20250919C00020000 | 20.00 | 5.30 | 5.50 | 0.00 | 0 | 162 | 92.05% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMKR20250919C00021000 | 21.00 | 4.30 | 4.50 | 4.07 | 2 | 385 | 75.57% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMKR20250919C00022000 | 22.00 | 3.30 | 3.50 | 3.20 | 135 | 347 | 59.48% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| AMKR20250919C00023000 | 23.00 | 2.40 | 2.55 | 2.35 | 374 | 2,230 | 43.57% | 0.93 | 0.08 | -0.01 | 0.01 | 0.00 |
| AMKR20250919C00024000 | 24.00 | 1.50 | 2.55 | 1.55 | 22 | 1,122 | 40.05% | 0.81 | 0.18 | -0.02 | 0.01 | 0.00 |
| AMKR20250919C00025000 | 25.00 | 0.80 | 0.90 | 0.75 | 27 | 1,213 | 39.80% | 0.58 | 0.26 | -0.04 | 0.01 | 0.00 |
| AMKR20250919C00026000 | 26.00 | 0.30 | 0.40 | 0.30 | 23 | 672 | 39.71% | 0.32 | 0.24 | -0.03 | 0.01 | 0.00 |
| AMKR20250919C00027000 | 27.00 | 0.10 | 0.20 | 0.10 | 77 | 1,320 | 42.92% | 0.16 | 0.15 | -0.02 | 0.01 | 0.00 |
| AMKR20250919C00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 427 | 45.78% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| AMKR20250919C00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 132 | 74.54% | 0.12 | 0.07 | -0.03 | 0.01 | 0.00 |
| AMKR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 596 | 60.29% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMKR20250919C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 113.11% | 0.13 | 0.05 | -0.05 | 0.01 | 0.00 |
| AMKR20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.10 | 2 | 0 | 100.47% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| AMKR20250919C00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 146.21% | 0.13 | 0.04 | -0.07 | 0.01 | 0.00 |
| AMKR20250919C00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 157.24% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| AMKR20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 113.84% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKR20250919P00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 258 | 238.28% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| AMKR20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.02 | 2 | 8,223 | 127.23% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMKR20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 644 | 133.79% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| AMKR20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 144 | 165.39% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| AMKR20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 260 | 142.89% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| AMKR20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 175 | 65.69% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMKR20250919P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 155 | 93.51% | -0.15 | 0.06 | -0.05 | 0.01 | -0.00 |
| AMKR20250919P00023000 | 23.00 | 0.00 | 0.45 | 0.12 | 1 | 59 | 43.27% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| AMKR20250919P00024000 | 24.00 | 0.15 | 0.20 | 0.18 | 17 | 394 | 39.49% | -0.18 | 0.18 | -0.02 | 0.01 | -0.00 |
| AMKR20250919P00025000 | 25.00 | 0.35 | 0.45 | 0.45 | 7 | 40 | 39.77% | -0.42 | 0.26 | -0.04 | 0.01 | -0.00 |
| AMKR20250919P00026000 | 26.00 | 0.90 | 1.00 | 0.00 | 0 | 51 | 39.60% | -0.68 | 0.24 | -0.03 | 0.01 | -0.00 |
| AMKR20250919P00027000 | 27.00 | 1.65 | 1.80 | 0.00 | 0 | 1,171 | 39.39% | -0.87 | 0.15 | -0.02 | 0.01 | -0.00 |
| AMKR20250919P00028000 | 28.00 | 2.60 | 2.75 | 0.00 | 0 | 6 | 66.34% | -0.84 | 0.10 | -0.04 | 0.01 | -0.00 |
| AMKR20250919P00029000 | 29.00 | 3.50 | 3.70 | 0.00 | 0 | 23 | 55.35% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| AMKR20250919P00030000 | 30.00 | 4.10 | 5.10 | 0.00 | 0 | 10 | 86.67% | -0.90 | 0.06 | -0.03 | 0.01 | -0.00 |
| AMKR20250919P00031000 | 31.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 98.42% | -0.91 | 0.05 | -0.04 | 0.01 | -0.00 |
| AMKR20250919P00032000 | 32.00 | 6.50 | 7.30 | 6.86 | 2 | 0 | 124.91% | -0.88 | 0.04 | -0.06 | 0.01 | -0.00 |
| AMKR20250919P00033000 | 33.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 119.96% | -0.92 | 0.03 | -0.04 | 0.01 | -0.00 |
| AMKR20250919P00034000 | 34.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 102.76% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMKR20250919P00035000 | 35.00 | 9.40 | 10.00 | 0.00 | 0 | 0 | 157.03% | -0.90 | 0.03 | -0.06 | 0.01 | -0.00 |
