Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG20250919C00170000 | 170.00 | 64.70 | 68.50 | 0.00 | 0 | 35 | 161.26% | 0.95 | 0.00 | -0.39 | 0.04 | 0.03 |
| AMG20250919C00175000 | 175.00 | 59.80 | 63.50 | 0.00 | 0 | 16 | 149.71% | 0.94 | 0.00 | -0.38 | 0.04 | 0.03 |
| AMG20250919C00180000 | 180.00 | 54.50 | 58.20 | 0.00 | 0 | 10 | 129.27% | 0.95 | 0.00 | -0.30 | 0.04 | 0.03 |
| AMG20250919C00185000 | 185.00 | 49.90 | 53.40 | 0.00 | 0 | 1 | 124.90% | 0.94 | 0.00 | -0.34 | 0.04 | 0.03 |
| AMG20250919C00190000 | 190.00 | 44.50 | 48.50 | 0.00 | 0 | 2 | 116.34% | 0.93 | 0.00 | -0.36 | 0.05 | 0.03 |
| AMG20250919C00195000 | 195.00 | 39.50 | 43.50 | 0.00 | 0 | 5 | 104.67% | 0.93 | 0.00 | -0.34 | 0.05 | 0.03 |
| AMG20250919C00200000 | 200.00 | 34.40 | 38.50 | 0.00 | 0 | 32 | 94.90% | 0.92 | 0.01 | -0.34 | 0.05 | 0.03 |
| AMG20250919C00210000 | 210.00 | 24.50 | 28.50 | 0.00 | 0 | 25 | 73.76% | 0.90 | 0.01 | -0.31 | 0.06 | 0.03 |
| AMG20250919C00220000 | 220.00 | 14.70 | 18.50 | 0.00 | 0 | 24 | 51.92% | 0.86 | 0.01 | -0.27 | 0.07 | 0.04 |
| AMG20250919C00230000 | 230.00 | 5.80 | 9.40 | 0.00 | 0 | 16 | 19.30% | 0.88 | 0.03 | -0.09 | 0.07 | 0.04 |
| AMG20250919C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 27.41% | 0.39 | 0.04 | -0.25 | 0.13 | 0.02 |
| AMG20250919C00250000 | 250.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 38.46% | 0.17 | 0.02 | -0.23 | 0.08 | 0.01 |
| AMG20250919C00260000 | 260.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.79% | 0.12 | 0.01 | -0.25 | 0.07 | 0.01 |
| AMG20250919C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.28% | 0.17 | 0.01 | -0.51 | 0.08 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG20250919P00170000 | 170.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 103.85% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| AMG20250919P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.50% | -0.08 | 0.00 | -0.61 | 0.05 | -0.00 |
| AMG20250919P00180000 | 180.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 142.46% | -0.07 | 0.00 | -0.42 | 0.04 | -0.00 |
| AMG20250919P00185000 | 185.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 141.40% | -0.09 | 0.00 | -0.51 | 0.05 | -0.00 |
| AMG20250919P00190000 | 190.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 93.93% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| AMG20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 124.92% | -0.11 | 0.00 | -0.55 | 0.06 | -0.01 |
| AMG20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.02% | -0.12 | 0.01 | -0.53 | 0.07 | -0.01 |
| AMG20250919P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 89.50% | -0.15 | 0.01 | -0.49 | 0.08 | -0.01 |
| AMG20250919P00220000 | 220.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 39.28% | -0.08 | 0.01 | -0.13 | 0.05 | -0.00 |
| AMG20250919P00230000 | 230.00 | 0.00 | 1.95 | 0.80 | 1 | 3 | 26.39% | -0.20 | 0.03 | -0.18 | 0.09 | -0.01 |
| AMG20250919P00240000 | 240.00 | 2.80 | 6.00 | 0.00 | 0 | 0 | 18.26% | -0.76 | 0.08 | -0.21 | 0.10 | -0.01 |
| AMG20250919P00250000 | 250.00 | 12.10 | 15.40 | 0.00 | 0 | 0 | 51.49% | -0.78 | 0.02 | -0.41 | 0.09 | -0.02 |
| AMG20250919P00260000 | 260.00 | 22.00 | 25.20 | 0.00 | 0 | 0 | 68.32% | -0.84 | 0.01 | -0.45 | 0.08 | -0.02 |
| AMG20250919P00270000 | 270.00 | 32.00 | 35.40 | 0.00 | 0 | 0 | 83.61% | -0.87 | 0.01 | -0.47 | 0.07 | -0.02 |
