Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AME20250919P00140000 | 140.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 139.21% | -0.05 | 0.00 | -0.24 | 0.03 | -0.00 |
| AME20250919P00145000 | 145.00 | 0.00 | 1.50 | 0.00 | 0 | 157 | 123.21% | -0.05 | 0.00 | -0.21 | 0.03 | -0.00 |
| AME20250919P00150000 | 150.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 110.52% | -0.05 | 0.00 | -0.21 | 0.03 | -0.00 |
| AME20250919P00155000 | 155.00 | 0.00 | 1.50 | 0.00 | 0 | 9 | 100.45% | -0.06 | 0.00 | -0.22 | 0.03 | -0.00 |
| AME20250919P00160000 | 160.00 | 0.00 | 1.40 | 0.00 | 0 | 30 | 87.97% | -0.07 | 0.01 | -0.21 | 0.04 | -0.00 |
| AME20250919P00165000 | 165.00 | 0.00 | 1.45 | 0.00 | 0 | 18 | 75.59% | -0.08 | 0.01 | -0.20 | 0.04 | -0.00 |
| AME20250919P00170000 | 170.00 | 0.00 | 1.45 | 0.00 | 0 | 199 | 61.50% | -0.09 | 0.01 | -0.18 | 0.04 | -0.00 |
| AME20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 53.67% | -0.13 | 0.01 | -0.20 | 0.05 | -0.00 |
| AME20250919P00180000 | 180.00 | 0.00 | 0.40 | 0.00 | 0 | 75 | 22.95% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| AME20250919P00185000 | 185.00 | 0.20 | 1.20 | 0.00 | 0 | 339 | 18.95% | -0.15 | 0.05 | -0.08 | 0.06 | -0.00 |
| AME20250919P00190000 | 190.00 | 0.55 | 3.80 | 0.00 | 0 | 16 | 20.72% | -0.49 | 0.08 | -0.17 | 0.10 | -0.01 |
| AME20250919P00195000 | 195.00 | 3.20 | 7.10 | 0.00 | 0 | 0 | 25.71% | -0.77 | 0.05 | -0.16 | 0.08 | -0.02 |
| AME20250919P00200000 | 200.00 | 9.10 | 11.70 | 0.00 | 0 | 0 | 39.96% | -0.82 | 0.03 | -0.21 | 0.07 | -0.02 |
| AME20250919P00210000 | 210.00 | 18.30 | 21.60 | 0.00 | 0 | 0 | 61.90% | -0.88 | 0.01 | -0.25 | 0.05 | -0.02 |
| AME20250919P00220000 | 220.00 | 28.20 | 32.00 | 0.00 | 0 | 0 | 80.93% | -0.90 | 0.01 | -0.27 | 0.05 | -0.02 |
| AME20250919P00230000 | 230.00 | 38.40 | 41.80 | 0.00 | 0 | 0 | 98.09% | -0.91 | 0.01 | -0.29 | 0.04 | -0.02 |
| AME20250919P00240000 | 240.00 | 48.20 | 51.90 | 0.00 | 0 | 0 | 113.84% | -0.92 | 0.01 | -0.30 | 0.04 | -0.02 |
| AME20250919P00250000 | 250.00 | 58.10 | 62.00 | 0.00 | 0 | 0 | 131.27% | -0.93 | 0.00 | -0.34 | 0.04 | -0.03 |
| AME20250919P00260000 | 260.00 | 68.10 | 71.90 | 0.00 | 0 | 0 | 142.17% | -0.94 | 0.00 | -0.32 | 0.03 | -0.03 |
| AME20250919P00270000 | 270.00 | 78.10 | 82.00 | 0.00 | 0 | 0 | 155.07% | -0.94 | 0.00 | -0.33 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AME20250919C00140000 | 140.00 | 48.20 | 52.00 | 0.00 | 0 | 0 | 113.10% | 0.98 | 0.00 | -0.09 | 0.01 | 0.02 |
| AME20250919C00145000 | 145.00 | 43.40 | 47.10 | 0.00 | 0 | 0 | 93.32% | 0.99 | 0.00 | -0.05 | 0.01 | 0.03 |
| AME20250919C00150000 | 150.00 | 38.20 | 42.00 | 0.00 | 0 | 0 | 93.35% | 0.97 | 0.00 | -0.10 | 0.02 | 0.03 |
| AME20250919C00155000 | 155.00 | 33.20 | 37.10 | 0.00 | 0 | 3 | 82.13% | 0.97 | 0.00 | -0.10 | 0.02 | 0.03 |
| AME20250919C00160000 | 160.00 | 29.00 | 31.90 | 0.00 | 0 | 7 | 79.33% | 0.95 | 0.01 | -0.15 | 0.03 | 0.03 |
| AME20250919C00165000 | 165.00 | 23.30 | 27.00 | 25.80 | 75 | 15 | 66.03% | 0.95 | 0.01 | -0.13 | 0.03 | 0.03 |
| AME20250919C00170000 | 170.00 | 18.30 | 21.60 | 21.00 | 150 | 181 | 47.60% | 0.96 | 0.01 | -0.07 | 0.02 | 0.03 |
| AME20250919C00175000 | 175.00 | 13.40 | 17.10 | 15.65 | 82 | 26 | 44.52% | 0.92 | 0.01 | -0.12 | 0.04 | 0.03 |
| AME20250919C00180000 | 180.00 | 8.60 | 12.00 | 0.00 | 0 | 35 | 28.13% | 0.92 | 0.02 | -0.07 | 0.04 | 0.03 |
| AME20250919C00185000 | 185.00 | 4.50 | 5.50 | 4.90 | 40 | 122 | 15.82% | 0.90 | 0.04 | -0.05 | 0.05 | 0.03 |
| AME20250919C00190000 | 190.00 | 1.25 | 2.60 | 2.30 | 589 | 649 | 17.79% | 0.52 | 0.08 | -0.14 | 0.11 | 0.02 |
| AME20250919C00195000 | 195.00 | 0.00 | 0.25 | 0.05 | 7 | 268 | 14.98% | 0.12 | 0.05 | -0.05 | 0.05 | 0.00 |
| AME20250919C00200000 | 200.00 | 0.00 | 0.10 | 0.00 | 0 | 126 | 18.72% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| AME20250919C00210000 | 210.00 | 0.00 | 1.50 | 0.00 | 0 | 48 | 56.12% | 0.11 | 0.01 | -0.19 | 0.05 | 0.00 |
| AME20250919C00220000 | 220.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 46.10% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| AME20250919C00230000 | 230.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 90.70% | 0.08 | 0.01 | -0.23 | 0.04 | 0.00 |
| AME20250919C00240000 | 240.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 105.77% | 0.07 | 0.00 | -0.24 | 0.03 | 0.00 |
| AME20250919C00250000 | 250.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 119.82% | 0.06 | 0.00 | -0.25 | 0.03 | 0.00 |
| AME20250919C00260000 | 260.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 132.92% | 0.06 | 0.00 | -0.26 | 0.03 | 0.00 |
| AME20250919C00270000 | 270.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 145.24% | 0.05 | 0.00 | -0.26 | 0.03 | 0.00 |
