Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDY20250919P00001000 | 1.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMDY20250919P00002000 | 2.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMDY20250919P00003000 | 3.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 658.28% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| AMDY20250919P00004000 | 4.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 486.93% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| AMDY20250919P00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 356.41% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| AMDY20250919P00006000 | 6.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 247.22% | -0.21 | 0.10 | -0.05 | 0.00 | -0.00 |
| AMDY20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.05 | 8 | 109 | 51.12% | -0.16 | 0.42 | -0.01 | 0.00 | -0.00 |
| AMDY20250919P00008000 | 8.00 | 0.65 | 0.85 | 0.75 | 51 | 775 | 103.70% | -0.62 | 0.32 | -0.03 | 0.00 | -0.00 |
| AMDY20250919P00009000 | 9.00 | 0.80 | 2.45 | 0.00 | 0 | 300 | 130.26% | -0.78 | 0.19 | -0.03 | 0.00 | -0.00 |
| AMDY20250919P00010000 | 10.00 | 1.80 | 3.40 | 0.00 | 0 | 5 | 164.90% | -0.84 | 0.12 | -0.03 | 0.00 | -0.00 |
| AMDY20250919P00011000 | 11.00 | 2.80 | 4.40 | 0.00 | 0 | 0 | 200.72% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| AMDY20250919P00012000 | 12.00 | 3.70 | 5.40 | 0.00 | 0 | 0 | 206.46% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| AMDY20250919P00013000 | 13.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 232.50% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| AMDY20250919P00014000 | 14.00 | 5.70 | 7.40 | 0.00 | 0 | 0 | 256.01% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| AMDY20250919P00015000 | 15.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 277.44% | -0.91 | 0.04 | -0.02 | 0.00 | -0.00 |
| AMDY20250919P00016000 | 16.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 297.17% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| AMDY20250919P00017000 | 17.00 | 8.70 | 10.40 | 0.00 | 0 | 0 | 315.45% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDY20250919C00001000 | 1.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 841.27% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMDY20250919C00002000 | 2.00 | 4.90 | 6.40 | 0.00 | 0 | 0 | 557.40% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMDY20250919C00003000 | 3.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 400.94% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMDY20250919C00004000 | 4.00 | 2.90 | 4.40 | 0.00 | 0 | 0 | 291.54% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMDY20250919C00005000 | 5.00 | 1.95 | 3.40 | 0.00 | 0 | 0 | 225.61% | 0.93 | 0.07 | -0.03 | 0.00 | 0.00 |
| AMDY20250919C00006000 | 6.00 | 0.95 | 2.35 | 0.00 | 0 | 0 | 132.64% | 0.92 | 0.14 | -0.02 | 0.00 | 0.00 |
| AMDY20250919C00007000 | 7.00 | 0.50 | 0.80 | 0.58 | 1 | 181 | 73.75% | 0.80 | 0.43 | -0.02 | 0.00 | 0.00 |
| AMDY20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.02 | 25 | 505 | 35.09% | 0.13 | 0.56 | -0.01 | 0.00 | 0.00 |
| AMDY20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 165 | 77.82% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| AMDY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 111.49% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| AMDY20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 113 | 140.06% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| AMDY20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 165.02% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| AMDY20250919C00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 267.95% | 0.12 | 0.07 | -0.04 | 0.00 | 0.00 |
| AMDY20250919C00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 384.30% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| AMDY20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 375.96% | 0.17 | 0.06 | -0.06 | 0.00 | 0.00 |
| AMDY20250919C00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 432.17% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
| AMDY20250919C00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 453.10% | 0.19 | 0.05 | -0.08 | 0.00 | 0.00 |
