Utgång
Puts
för September 23, 2025
Calls
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDW20251017P00025000 | 25.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 356.08% | -0.14 | 0.01 | -0.19 | 0.03 | -0.01 |
| AMDW20251017P00030000 | 30.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 274.62% | -0.19 | 0.01 | -0.18 | 0.03 | -0.01 |
| AMDW20251017P00035000 | 35.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 205.01% | -0.25 | 0.01 | -0.15 | 0.04 | -0.01 |
| AMDW20251017P00040000 | 40.00 | 0.50 | 10.20 | 0.00 | 0 | 1 | 149.27% | -0.35 | 0.02 | -0.13 | 0.04 | -0.01 |
| AMDW20251017P00041000 | 41.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 127.77% | -0.38 | 0.02 | -0.11 | 0.04 | -0.01 |
| AMDW20251017P00042000 | 42.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 114.62% | -0.41 | 0.03 | -0.10 | 0.04 | -0.02 |
| AMDW20251017P00043000 | 43.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 101.01% | -0.45 | 0.03 | -0.09 | 0.04 | -0.02 |
| AMDW20251017P00044000 | 44.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 86.62% | -0.50 | 0.04 | -0.08 | 0.04 | -0.02 |
| AMDW20251017P00045000 | 45.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 70.77% | -0.57 | 0.04 | -0.06 | 0.04 | -0.02 |
| AMDW20251017P00046000 | 46.00 | 1.00 | 11.00 | 0.00 | 0 | 10 | 78.15% | -0.60 | 0.04 | -0.06 | 0.04 | -0.02 |
| AMDW20251017P00047000 | 47.00 | 2.00 | 12.00 | 0.00 | 0 | 0 | 85.06% | -0.61 | 0.03 | -0.07 | 0.04 | -0.02 |
| AMDW20251017P00048000 | 48.00 | 2.50 | 12.50 | 0.00 | 0 | 0 | 78.07% | -0.66 | 0.03 | -0.06 | 0.04 | -0.02 |
| AMDW20251017P00049000 | 49.00 | 3.00 | 13.00 | 0.00 | 0 | 3 | 68.77% | -0.73 | 0.03 | -0.04 | 0.03 | -0.03 |
| AMDW20251017P00050000 | 50.00 | 4.00 | 14.00 | 0.00 | 0 | 0 | 73.98% | -0.74 | 0.03 | -0.04 | 0.03 | -0.03 |
| AMDW20251017P00051000 | 51.00 | 4.90 | 14.90 | 0.00 | 0 | 0 | 75.44% | -0.76 | 0.03 | -0.04 | 0.03 | -0.03 |
| AMDW20251017P00052000 | 52.00 | 6.90 | 11.70 | 0.00 | 0 | 1 | 111.85% | -0.67 | 0.02 | -0.08 | 0.04 | -0.03 |
| AMDW20251017P00053000 | 53.00 | 6.80 | 16.80 | 0.00 | 0 | 0 | 80.77% | -0.78 | 0.02 | -0.04 | 0.02 | -0.03 |
| AMDW20251017P00054000 | 54.00 | 7.60 | 17.60 | 0.00 | 0 | 0 | 76.09% | -0.82 | 0.02 | -0.03 | 0.02 | -0.03 |
| AMDW20251017P00055000 | 55.00 | 8.60 | 18.60 | 0.00 | 0 | 0 | 80.05% | -0.82 | 0.02 | -0.03 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDW20251017C00025000 | 25.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 223.37% | 0.94 | 0.01 | -0.16 | 0.01 | 0.00 |
| AMDW20251017C00030000 | 30.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 170.00% | 0.92 | 0.02 | -0.16 | 0.01 | 0.00 |
| AMDW20251017C00035000 | 35.00 | 8.50 | 12.40 | 0.00 | 0 | 0 | 122.82% | 0.89 | 0.04 | -0.15 | 0.02 | 0.00 |
| AMDW20251017C00040000 | 40.00 | 3.50 | 7.70 | 0.00 | 0 | 0 | 81.90% | 0.80 | 0.07 | -0.13 | 0.02 | 0.00 |
| AMDW20251017C00041000 | 41.00 | 2.65 | 6.90 | 0.00 | 0 | 0 | 75.10% | 0.76 | 0.08 | -0.13 | 0.03 | 0.01 |
| AMDW20251017C00042000 | 42.00 | 1.60 | 6.20 | 0.00 | 0 | 1 | 71.43% | 0.69 | 0.08 | -0.12 | 0.03 | 0.01 |
| AMDW20251017C00043000 | 43.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 68.85% | 0.61 | 0.08 | -0.11 | 0.04 | 0.01 |
| AMDW20251017C00044000 | 44.00 | 0.25 | 5.00 | 0.00 | 0 | 1 | 65.07% | 0.53 | 0.08 | -0.10 | 0.04 | 0.01 |
| AMDW20251017C00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 68.75% | 0.46 | 0.07 | -0.09 | 0.04 | 0.01 |
| AMDW20251017C00046000 | 46.00 | 0.00 | 3.50 | 1.25 | 9 | 1 | 69.38% | 0.39 | 0.06 | -0.08 | 0.04 | 0.01 |
| AMDW20251017C00047000 | 47.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 77.43% | 0.36 | 0.05 | -0.08 | 0.04 | 0.01 |
| AMDW20251017C00048000 | 48.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 80.84% | 0.32 | 0.04 | -0.08 | 0.04 | 0.01 |
| AMDW20251017C00049000 | 49.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 83.46% | 0.29 | 0.04 | -0.08 | 0.04 | 0.01 |
| AMDW20251017C00050000 | 50.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 88.17% | 0.27 | 0.04 | -0.08 | 0.04 | 0.01 |
| AMDW20251017C00051000 | 51.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 92.46% | 0.25 | 0.03 | -0.08 | 0.04 | 0.00 |
| AMDW20251017C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 74.39% | 0.16 | 0.03 | -0.05 | 0.03 | 0.00 |
| AMDW20251017C00053000 | 53.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 100.00% | 0.22 | 0.03 | -0.08 | 0.03 | 0.00 |
| AMDW20251017C00054000 | 54.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 104.08% | 0.21 | 0.03 | -0.08 | 0.03 | 0.00 |
| AMDW20251017C00055000 | 55.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 107.95% | 0.20 | 0.02 | -0.08 | 0.03 | 0.00 |
