AMD - Advanced Micro Devices, Inc.

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AMD20250912P00141000	141.00	0.29	0.30	0.31	1,481	507	50.07%	-0.08	0.02	-0.14	0.02	-0.00
AMD20250912P00142000	142.00	0.37	0.38	0.38	1,643	869	49.00%	-0.10	0.02	-0.16	0.03	-0.00
AMD20250912P00143000	143.00	0.47	0.48	0.46	1,836	893	48.06%	-0.12	0.03	-0.18	0.03	-0.00
AMD20250912P00144000	144.00	0.59	0.60	0.61	3,369	797	47.39%	-0.15	0.03	-0.21	0.04	-0.00
AMD20250912P00145000	145.00	0.74	0.76	0.75	7,487	3,044	46.80%	-0.18	0.03	-0.24	0.04	-0.00
AMD20250912P00146000	146.00	0.93	0.95	0.94	2,681	819	46.36%	-0.21	0.04	-0.27	0.05	-0.00
AMD20250912P00147000	147.00	1.17	1.18	1.17	4,082	1,160	45.78%	-0.25	0.04	-0.30	0.05	-0.00
AMD20250912P00148000	148.00	1.44	1.45	1.44	13,214	1,395	45.38%	-0.30	0.05	-0.33	0.06	-0.00
AMD20250912P00149000	149.00	1.77	1.78	1.77	9,756	2,354	45.10%	-0.35	0.05	-0.35	0.06	-0.01
AMD20250912P00150000	150.00	2.15	2.17	2.16	26,156	11,118	44.71%	-0.40	0.05	-0.37	0.06	-0.01
AMD20250912P00152500	152.50	3.30	3.40	3.35	4,422	3,244	44.30%	-0.54	0.06	-0.37	0.06	-0.01
AMD20250912P00155000	155.00	4.85	4.95	5.04	1,296	6,222	43.95%	-0.68	0.05	-0.33	0.06	-0.01
AMD20250912P00157500	157.50	6.75	6.85	6.60	603	2,773	43.33%	-0.79	0.04	-0.25	0.05	-0.01
AMD20250912P00160000	160.00	8.90	9.05	9.07	642	3,592	44.81%	-0.87	0.03	-0.18	0.03	-0.01
AMD20250912P00162500	162.50	11.20	11.40	10.90	273	1,860	44.67%	-0.93	0.02	-0.11	0.02	-0.01
AMD20250912P00165000	165.00	13.60	13.80	13.83	311	2,012	47.46%	-0.96	0.01	-0.08	0.01	-0.01
AMD20250912P00167500	167.50	16.10	16.50	16.32	259	1,142	49.42%	-0.98	0.01	-0.05	0.01	-0.01
AMD20250912P00170000	170.00	18.55	18.75	18.77	179	1,560	51.47%	-0.99	0.01	-0.04	0.01	-0.00
AMD20250912P00172500	172.50	21.05	21.25	21.21	21	498	56.97%	-0.99	0.00	-0.04	0.00	-0.00
AMD20250912P00175000	175.00	23.50	23.75	23.55	42	451	70.06%	-0.98	0.01	-0.07	0.01	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AMD20250912C00141000	141.00	10.70	10.90	10.00	53	69	51.43%	0.91	0.02	-0.15	0.03	0.01
AMD20250912C00142000	142.00	9.80	9.95	9.27	31	27	50.35%	0.90	0.02	-0.17	0.03	0.01
AMD20250912C00143000	143.00	8.90	9.05	8.95	70	104	48.76%	0.88	0.03	-0.19	0.03	0.01
AMD20250912C00144000	144.00	8.00	8.15	8.10	253	120	48.80%	0.85	0.03	-0.22	0.04	0.01
AMD20250912C00145000	145.00	7.20	7.35	7.25	1,439	1,383	48.04%	0.82	0.03	-0.25	0.04	0.01
AMD20250912C00146000	146.00	6.40	6.50	6.65	520	254	47.16%	0.78	0.04	-0.28	0.05	0.01
AMD20250912C00147000	147.00	5.65	5.75	5.89	690	183	46.61%	0.74	0.04	-0.31	0.05	0.01
AMD20250912C00148000	148.00	4.90	5.00	4.85	941	680	46.22%	0.70	0.05	-0.33	0.06	0.01
AMD20250912C00149000	149.00	4.25	4.35	4.25	1,445	399	45.88%	0.65	0.05	-0.36	0.06	0.01
AMD20250912C00150000	150.00	3.65	3.70	3.67	15,049	2,817	45.14%	0.60	0.05	-0.37	0.06	0.01
AMD20250912C00152500	152.50	2.35	2.36	2.38	35,420	4,578	44.58%	0.46	0.06	-0.37	0.06	0.01
AMD20250912C00155000	155.00	1.42	1.43	1.42	38,000	9,255	44.31%	0.33	0.05	-0.33	0.06	0.01
AMD20250912C00157500	157.50	0.80	0.82	0.81	20,320	7,410	44.34%	0.21	0.04	-0.26	0.05	0.00
AMD20250912C00160000	160.00	0.44	0.46	0.45	23,803	11,573	44.98%	0.13	0.03	-0.18	0.03	0.00
AMD20250912C00162500	162.50	0.25	0.26	0.25	8,138	6,391	46.40%	0.08	0.02	-0.13	0.02	0.00
AMD20250912C00165000	165.00	0.15	0.16	0.16	15,712	10,899	48.17%	0.05	0.01	-0.08	0.02	0.00
AMD20250912C00167500	167.50	0.10	0.11	0.11	5,434	8,797	51.15%	0.03	0.01	-0.06	0.01	0.00
AMD20250912C00170000	170.00	0.07	0.08	0.08	5,327	8,593	54.29%	0.02	0.01	-0.05	0.01	0.00
AMD20250912C00172500	172.50	0.05	0.06	0.06	6,512	8,451	57.37%	0.02	0.00	-0.04	0.01	0.00
AMD20250912C00175000	175.00	0.04	0.05	0.05	1,131	3,181	61.07%	0.01	0.00	-0.03	0.01	0.00

IT:1AMD	129,52 €
MX:AMD
AT:AMD
BG:AMD
PL:AMD	553,70 PLN
PE:AMD
DE:AMD	129,00 €
CL:AMDCL
CL:AMD
GB:AMDD
GB:0QZD	151,85 US$
CH:AMD
KZ:AMD_KZ	151,76 US$

AMD - Advanced Micro Devices, Inc. - Alternativkedja

Other Listings