Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10,037 | 354.04% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMCX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 6,773 | 152.19% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| AMCX20250919P00007500 | 7.50 | 0.15 | 0.20 | 0.20 | 3 | 191 | 57.87% | -0.34 | 0.50 | -0.01 | 0.00 | -0.00 |
| AMCX20250919P00010000 | 10.00 | 2.20 | 2.85 | 0.00 | 0 | 10 | 132.67% | -0.86 | 0.14 | -0.02 | 0.00 | -0.00 |
| AMCX20250919P00012500 | 12.50 | 4.70 | 5.20 | 0.00 | 0 | 0 | 224.55% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| AMCX20250919P00015000 | 15.00 | 6.30 | 7.90 | 0.00 | 0 | 0 | 316.15% | -0.84 | 0.06 | -0.05 | 0.00 | -0.00 |
| AMCX20250919P00017500 | 17.50 | 9.60 | 10.40 | 0.00 | 0 | 0 | 362.96% | -0.85 | 0.05 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX20250919C00002500 | 2.50 | 5.20 | 6.00 | 0.00 | 0 | 0 | 652.85% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| AMCX20250919C00005000 | 5.00 | 2.70 | 2.85 | 0.00 | 0 | 233 | 152.87% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| AMCX20250919C00007500 | 7.50 | 0.40 | 0.50 | 0.45 | 9 | 837 | 57.54% | 0.67 | 0.49 | -0.01 | 0.00 | 0.00 |
| AMCX20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.05 | 2 | 215 | 90.18% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| AMCX20250919C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 67 | 284.31% | 0.22 | 0.08 | -0.05 | 0.00 | 0.00 |
| AMCX20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 250 | 216.40% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| AMCX20250919C00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 5 | 393.36% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
